Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SigaTechnologies

Strong Daily Stock price targets for SigaTechnologies SIGA are 6.27 and 6.43

Daily Target 16.13
Daily Target 26.24
Daily Target 36.2933333333333
Daily Target 46.4
Daily Target 56.45

Daily price and volume Siga Technologies

Date Closing Open Range Volume
Wed 11 June 2025 6.34 (0%) 6.25 6.19 - 6.35 0.8701 times
Wed 11 June 2025 6.34 (1.93%) 6.25 6.19 - 6.35 0.8701 times
Tue 10 June 2025 6.22 (2.64%) 6.10 6.05 - 6.25 1.0719 times
Mon 09 June 2025 6.06 (0.5%) 6.05 5.99 - 6.13 0.8159 times
Fri 06 June 2025 6.03 (2.55%) 5.97 5.95 - 6.14 0.9122 times
Thu 05 June 2025 5.88 (-4.39%) 6.17 5.86 - 6.21 1.3857 times
Wed 04 June 2025 6.15 (-0.81%) 6.21 6.14 - 6.27 1.2984 times
Tue 03 June 2025 6.20 (1.97%) 6.08 6.03 - 6.27 0.9991 times
Mon 02 June 2025 6.08 (1.67%) 5.97 5.90 - 6.21 1.0674 times
Fri 30 May 2025 5.98 (-2.92%) 6.11 5.95 - 6.11 0.7092 times
Thu 29 May 2025 6.16 (1.15%) 6.14 6.06 - 6.20 0.7948 times

 Daily chart SigaTechnologies

Weekly price and charts SigaTechnologies

Strong weekly Stock price targets for SigaTechnologies SIGA are 6.27 and 6.43

Weekly Target 16.13
Weekly Target 26.24
Weekly Target 36.2933333333333
Weekly Target 46.4
Weekly Target 56.45

Weekly price and volumes for Siga Technologies

Date Closing Open Range Volume
Wed 11 June 2025 6.34 (0%) 6.25 6.19 - 6.35 0.1994 times
Wed 11 June 2025 6.34 (5.14%) 6.05 5.99 - 6.35 0.6321 times
Fri 06 June 2025 6.03 (0.84%) 5.97 5.86 - 6.27 1.2979 times
Fri 30 May 2025 5.98 (1.18%) 6.00 5.87 - 6.23 0.7663 times
Fri 23 May 2025 5.91 (-4.68%) 6.07 5.71 - 6.22 0.9193 times
Tue 20 May 2025 6.20 (3.51%) 5.96 5.95 - 6.22 0.5302 times
Fri 16 May 2025 5.99 (5.83%) 5.77 5.72 - 6.03 1.3428 times
Fri 09 May 2025 5.66 (0.53%) 5.58 5.21 - 5.69 1.3208 times
Fri 02 May 2025 5.63 (-13.38%) 6.58 5.41 - 6.61 1.6883 times
Fri 25 April 2025 6.50 (8.51%) 5.99 5.83 - 6.54 1.3029 times
Thu 17 April 2025 5.99 (1.18%) 6.03 5.84 - 6.11 0.3148 times

 weekly chart SigaTechnologies

Monthly price and charts SigaTechnologies

Strong monthly Stock price targets for SigaTechnologies SIGA are 6.1 and 6.59

Monthly Target 15.69
Monthly Target 26.02
Monthly Target 36.1833333333333
Monthly Target 46.51
Monthly Target 56.67

Monthly price and volumes Siga Technologies

Date Closing Open Range Volume
Wed 11 June 2025 6.34 (6.02%) 5.97 5.86 - 6.35 0.3968 times
Fri 30 May 2025 5.98 (8.33%) 5.51 5.21 - 6.23 0.9948 times
Wed 30 April 2025 5.52 (0.73%) 5.45 4.95 - 6.61 1.409 times
Mon 31 March 2025 5.48 (-0.18%) 5.50 5.16 - 6.19 0.8428 times
Fri 28 February 2025 5.49 (-8.19%) 5.90 5.30 - 6.25 0.9819 times
Fri 31 January 2025 5.98 (-0.5%) 6.14 5.92 - 6.61 0.8276 times
Tue 31 December 2024 6.01 (-14.51%) 6.97 5.61 - 7.25 0.7907 times
Tue 26 November 2024 7.03 (-2.63%) 7.30 5.90 - 7.97 1.1421 times
Thu 31 October 2024 7.22 (6.96%) 6.75 6.42 - 7.43 1.0365 times
Mon 30 September 2024 6.75 (-25.25%) 8.95 6.70 - 8.95 1.5777 times
Fri 30 August 2024 9.03 (-9.52%) 10.00 6.80 - 12.83 6.4411 times

 monthly chart SigaTechnologies

Indicator Analysis of SigaTechnologies

Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigaTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.

SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siga Technologies SIGA

DMA (daily moving average) of Siga Technologies SIGA

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.13
20 day DMA 6.1
35 day DMA 5.94
50 day DMA 5.96
100 day DMA 5.85
150 day DMA 6.02
200 day DMA 6.34

EMA (exponential moving average) of Siga Technologies SIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.196.11
12 day EMA6.156.116.07
20 day EMA6.096.066.03
35 day EMA6.036.015.99
50 day EMA5.975.955.93

SMA (simple moving average) of Siga Technologies SIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.116.07
12 day SMA6.136.116.07
20 day SMA6.16.086.06
35 day SMA5.945.945.94
50 day SMA5.965.955.95
100 day SMA5.855.855.85
150 day SMA6.026.036.04
200 day SMA6.346.366.37
Back to top | Use Dark Theme