SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.27 and 6.43
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.45 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.34 (0%) | 6.25 | 6.19 - 6.35 | 0.8701 times | Wed 11 June 2025 | 6.34 (1.93%) | 6.25 | 6.19 - 6.35 | 0.8701 times | Tue 10 June 2025 | 6.22 (2.64%) | 6.10 | 6.05 - 6.25 | 1.0719 times | Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.8159 times | Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.9122 times | Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.3857 times | Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.2984 times | Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 0.9991 times | Mon 02 June 2025 | 6.08 (1.67%) | 5.97 | 5.90 - 6.21 | 1.0674 times | Fri 30 May 2025 | 5.98 (-2.92%) | 6.11 | 5.95 - 6.11 | 0.7092 times | Thu 29 May 2025 | 6.16 (1.15%) | 6.14 | 6.06 - 6.20 | 0.7948 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.27 and 6.43
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.34 (0%) | 6.25 | 6.19 - 6.35 | 0.1994 times | Wed 11 June 2025 | 6.34 (5.14%) | 6.05 | 5.99 - 6.35 | 0.6321 times | Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.2979 times | Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7663 times | Fri 23 May 2025 | 5.91 (-4.68%) | 6.07 | 5.71 - 6.22 | 0.9193 times | Tue 20 May 2025 | 6.20 (3.51%) | 5.96 | 5.95 - 6.22 | 0.5302 times | Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.3428 times | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.3208 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.6883 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.3029 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.3148 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.1 and 6.59
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.34 (6.02%) | 5.97 | 5.86 - 6.35 | 0.3968 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.9948 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.409 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8428 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9819 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8276 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.7907 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1421 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0365 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.5777 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.4411 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.19 | 6.11 |
| 12 day EMA | 6.15 | 6.11 | 6.07 |
| 20 day EMA | 6.09 | 6.06 | 6.03 |
| 35 day EMA | 6.03 | 6.01 | 5.99 |
| 50 day EMA | 5.97 | 5.95 | 5.93 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.11 | 6.07 |
| 12 day SMA | 6.13 | 6.11 | 6.07 |
| 20 day SMA | 6.1 | 6.08 | 6.06 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.34 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.