SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.99 and 6.18
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.23 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.8995 times | Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.3665 times | Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.2804 times | Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 0.9852 times | Mon 02 June 2025 | 6.08 (1.67%) | 5.97 | 5.90 - 6.21 | 1.0526 times | Fri 30 May 2025 | 5.98 (-2.92%) | 6.11 | 5.95 - 6.11 | 0.6993 times | Thu 29 May 2025 | 6.16 (1.15%) | 6.14 | 6.06 - 6.20 | 0.7838 times | Wed 28 May 2025 | 6.09 (0.16%) | 6.06 | 5.99 - 6.23 | 0.9089 times | Tue 27 May 2025 | 6.08 (2.88%) | 6.00 | 5.87 - 6.11 | 0.9049 times | Fri 23 May 2025 | 5.91 (1.2%) | 5.74 | 5.71 - 6.02 | 1.1189 times | Thu 22 May 2025 | 5.84 (-4.73%) | 6.10 | 5.82 - 6.15 | 0.7901 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.95 and 6.36
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.3362 times | Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7889 times | Fri 23 May 2025 | 5.91 (-4.68%) | 6.07 | 5.71 - 6.22 | 0.9464 times | Tue 20 May 2025 | 6.20 (3.51%) | 5.96 | 5.95 - 6.22 | 0.5459 times | Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.3825 times | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.3598 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.7381 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.3414 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.3241 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.2367 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.95 and 6.36
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 0.2456 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0105 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4312 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8561 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9973 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8406 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8032 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1601 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0528 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.6025 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.5424 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigaTechnologies in short term but the sell signal is initial and weak.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.12 |
| 12 day EMA | 6.04 | 6.04 | 6.07 |
| 20 day EMA | 6 | 6 | 6.01 |
| 35 day EMA | 5.96 | 5.96 | 5.96 |
| 50 day EMA | 5.9 | 5.89 | 5.89 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.11 |
| 12 day SMA | 6.04 | 6.06 | 6.09 |
| 20 day SMA | 6.04 | 6.02 | 6 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.93 | 5.91 | 5.9 |
| 100 day SMA | 5.86 | 5.86 | 5.87 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.4 | 6.42 | 6.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.