SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.18 and 6.47
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.69 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.36 (-1.24%) | 6.44 | 6.28 - 6.57 | 1.1399 times | Thu 12 June 2025 | 6.44 (1.58%) | 6.27 | 6.23 - 6.55 | 0.9832 times | Wed 11 June 2025 | 6.34 (0%) | 6.25 | 6.19 - 6.35 | 0.8334 times | Wed 11 June 2025 | 6.34 (1.93%) | 6.25 | 6.19 - 6.35 | 0.8334 times | Tue 10 June 2025 | 6.22 (2.64%) | 6.10 | 6.05 - 6.25 | 1.0268 times | Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.7815 times | Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.8738 times | Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.3273 times | Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.2437 times | Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 0.957 times | Mon 02 June 2025 | 6.08 (1.67%) | 5.97 | 5.90 - 6.21 | 1.0225 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.28 and 6.66
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.36 (0.32%) | 6.25 | 6.19 - 6.57 | 0.6732 times | Wed 11 June 2025 | 6.34 (5.14%) | 6.05 | 5.99 - 6.35 | 0.6015 times | Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.2351 times | Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7292 times | Fri 23 May 2025 | 5.91 (-4.68%) | 6.07 | 5.71 - 6.22 | 0.8748 times | Tue 20 May 2025 | 6.20 (3.51%) | 5.96 | 5.95 - 6.22 | 0.5046 times | Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.2779 times | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.2569 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.6066 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.2399 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.2996 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.11 and 6.82
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.36 (6.35%) | 5.97 | 5.86 - 6.57 | 0.4868 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.9855 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.3958 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8349 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9727 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8198 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.7833 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1314 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0268 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.5629 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.3807 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and SigaTechnologies SIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.31 | 6.24 |
| 12 day EMA | 6.22 | 6.19 | 6.15 |
| 20 day EMA | 6.14 | 6.12 | 6.09 |
| 35 day EMA | 6.07 | 6.05 | 6.03 |
| 50 day EMA | 6.01 | 6 | 5.98 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.28 | 6.2 |
| 12 day SMA | 6.17 | 6.16 | 6.13 |
| 20 day SMA | 6.13 | 6.12 | 6.1 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.97 | 5.97 | 5.96 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.