SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.7 and 22.18
Daily Target 1 | 21.59 |
Daily Target 2 | 21.8 |
Daily Target 3 | 22.073333333333 |
Daily Target 4 | 22.28 |
Daily Target 5 | 22.55 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.00 (0.05%) | 22.18 | 21.87 - 22.35 | 1.0417 times | Fri 06 June 2025 | 21.99 (1.81%) | 21.84 | 21.67 - 22.22 | 1.0043 times | Thu 05 June 2025 | 21.60 (-0.87%) | 21.70 | 21.51 - 21.94 | 0.8531 times | Wed 04 June 2025 | 21.79 (0.83%) | 21.59 | 21.41 - 21.89 | 0.6909 times | Tue 03 June 2025 | 21.61 (1.65%) | 21.28 | 21.08 - 21.74 | 0.9855 times | Mon 02 June 2025 | 21.26 (-1.94%) | 21.56 | 20.53 - 21.56 | 1.7369 times | Fri 30 May 2025 | 21.68 (-3.17%) | 22.25 | 21.64 - 22.29 | 1.2539 times | Thu 29 May 2025 | 22.39 (0%) | 22.54 | 22.10 - 22.60 | 0.7248 times | Wed 28 May 2025 | 22.39 (0.58%) | 22.26 | 22.14 - 22.51 | 0.8662 times | Tue 27 May 2025 | 22.26 (1.92%) | 22.27 | 21.92 - 22.33 | 0.8429 times | Fri 23 May 2025 | 21.84 (-0.91%) | 21.73 | 21.59 - 22.01 | 0.7323 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.7 and 22.18
Weekly Target 1 | 21.59 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 22.073333333333 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 22.55 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.00 (0.05%) | 22.18 | 21.87 - 22.35 | 0.2321 times | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.1745 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.8217 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.6846 times | Tue 20 May 2025 | 22.57 (-0.7%) | 22.35 | 22.23 - 22.70 | 0.3721 times | Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.5012 times | Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.6952 times | Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.1153 times | Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.9451 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.4581 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.27 and 23.09
Monthly Target 1 | 19.81 |
Monthly Target 2 | 20.9 |
Monthly Target 3 | 21.626666666667 |
Monthly Target 4 | 22.72 |
Monthly Target 5 | 23.45 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.00 (1.48%) | 21.56 | 20.53 - 22.35 | 0.1464 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.6738 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.9149 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.7498 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.9214 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0583 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.9134 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.837 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.2682 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.5166 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 3.0121 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 21.8 |
12 day DMA | 21.9 |
20 day DMA | 22.06 |
35 day DMA | 21.68 |
50 day DMA | 21.22 |
100 day DMA | 22.41 |
150 day DMA | 22.85 |
200 day DMA | 22.59 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 21.8 | 21.71 |
12 day EMA | 21.88 | 21.86 | 21.84 |
20 day EMA | 21.84 | 21.82 | 21.8 |
35 day EMA | 21.55 | 21.52 | 21.49 |
50 day EMA | 21.16 | 21.13 | 21.1 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.8 | 21.65 | 21.59 |
12 day SMA | 21.9 | 21.9 | 21.95 |
20 day SMA | 22.06 | 22.05 | 22.03 |
35 day SMA | 21.68 | 21.63 | 21.57 |
50 day SMA | 21.22 | 21.2 | 21.15 |
100 day SMA | 22.41 | 22.41 | 22.41 |
150 day SMA | 22.85 | 22.88 | 22.91 |
200 day SMA | 22.59 | 22.5 | 22.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.