SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.05 and 21.47
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.81 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.29 (-2.83%) | 21.52 | 21.23 - 21.65 | 1.1374 times | Thu 12 June 2025 | 21.91 (-3.01%) | 22.46 | 21.82 - 22.67 | 1.5903 times | Wed 11 June 2025 | 22.59 (0%) | 23.00 | 22.42 - 23.17 | 0.9998 times | Wed 11 June 2025 | 22.59 (-0.96%) | 23.00 | 22.42 - 23.17 | 0.9998 times | Tue 10 June 2025 | 22.81 (3.68%) | 22.08 | 21.96 - 22.90 | 1.3203 times | Mon 09 June 2025 | 22.00 (0.05%) | 22.18 | 21.87 - 22.35 | 0.8999 times | Fri 06 June 2025 | 21.99 (1.81%) | 21.84 | 21.67 - 22.22 | 0.8676 times | Thu 05 June 2025 | 21.60 (-0.87%) | 21.70 | 21.51 - 21.94 | 0.7369 times | Wed 04 June 2025 | 21.79 (0.83%) | 21.59 | 21.41 - 21.89 | 0.5968 times | Tue 03 June 2025 | 21.61 (1.65%) | 21.28 | 21.08 - 21.74 | 0.8513 times | Mon 02 June 2025 | 21.26 (-1.94%) | 21.56 | 20.53 - 21.56 | 1.5004 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.29 and 22.23
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.29 (-5.75%) | 23.00 | 21.23 - 23.17 | 0.8661 times | Wed 11 June 2025 | 22.59 (2.73%) | 22.18 | 21.87 - 23.17 | 0.7482 times | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.0579 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.7402 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.6167 times | Tue 20 May 2025 | 22.57 (-0.7%) | 22.35 | 22.23 - 22.70 | 0.3352 times | Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.3522 times | Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.527 times | Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 1.9053 times | Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.8513 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.4126 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.59 and 22.23
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.29 (-1.8%) | 21.56 | 20.53 - 23.17 | 0.3039 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.663 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.9003 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.7378 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.9067 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0414 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.8988 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.8236 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.248 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.4764 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 2.9639 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.24 | 22.41 |
| 12 day EMA | 22.01 | 22.14 | 22.18 |
| 20 day EMA | 21.96 | 22.03 | 22.04 |
| 35 day EMA | 21.67 | 21.69 | 21.68 |
| 50 day EMA | 21.4 | 21.4 | 21.38 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.38 | 22.4 |
| 12 day SMA | 21.93 | 22.02 | 22.06 |
| 20 day SMA | 22.06 | 22.11 | 22.16 |
| 35 day SMA | 21.85 | 21.86 | 21.85 |
| 50 day SMA | 21.42 | 21.39 | 21.36 |
| 100 day SMA | 22.37 | 22.4 | 22.42 |
| 150 day SMA | 22.7 | 22.74 | 22.77 |
| 200 day SMA | 23.07 | 22.98 | 22.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.