Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 21.05 and 21.47

Daily Target 120.97
Daily Target 221.13
Daily Target 321.39
Daily Target 421.55
Daily Target 521.81

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 13 June 2025 21.29 (-2.83%) 21.52 21.23 - 21.65 1.1374 times
Thu 12 June 2025 21.91 (-3.01%) 22.46 21.82 - 22.67 1.5903 times
Wed 11 June 2025 22.59 (0%) 23.00 22.42 - 23.17 0.9998 times
Wed 11 June 2025 22.59 (-0.96%) 23.00 22.42 - 23.17 0.9998 times
Tue 10 June 2025 22.81 (3.68%) 22.08 21.96 - 22.90 1.3203 times
Mon 09 June 2025 22.00 (0.05%) 22.18 21.87 - 22.35 0.8999 times
Fri 06 June 2025 21.99 (1.81%) 21.84 21.67 - 22.22 0.8676 times
Thu 05 June 2025 21.60 (-0.87%) 21.70 21.51 - 21.94 0.7369 times
Wed 04 June 2025 21.79 (0.83%) 21.59 21.41 - 21.89 0.5968 times
Tue 03 June 2025 21.61 (1.65%) 21.28 21.08 - 21.74 0.8513 times
Mon 02 June 2025 21.26 (-1.94%) 21.56 20.53 - 21.56 1.5004 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.29 and 22.23

Weekly Target 119.96
Weekly Target 220.62
Weekly Target 321.896666666667
Weekly Target 422.56
Weekly Target 523.84

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 13 June 2025 21.29 (-5.75%) 23.00 21.23 - 23.17 0.8661 times
Wed 11 June 2025 22.59 (2.73%) 22.18 21.87 - 23.17 0.7482 times
Fri 06 June 2025 21.99 (1.43%) 21.56 20.53 - 22.22 1.0579 times
Fri 30 May 2025 21.68 (-0.73%) 22.27 21.64 - 22.60 0.7402 times
Fri 23 May 2025 21.84 (-3.23%) 22.46 21.59 - 22.83 0.6167 times
Tue 20 May 2025 22.57 (-0.7%) 22.35 22.23 - 22.70 0.3352 times
Fri 16 May 2025 22.73 (5.38%) 22.22 21.53 - 22.90 1.3522 times
Fri 09 May 2025 21.57 (5.37%) 20.29 20.12 - 21.85 1.527 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 1.9053 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 0.8513 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.4126 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 19.59 and 22.23

Monthly Target 119.02
Monthly Target 220.16
Monthly Target 321.663333333333
Monthly Target 422.8
Monthly Target 524.3

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 13 June 2025 21.29 (-1.8%) 21.56 20.53 - 23.17 0.3039 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.663 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.9003 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.7378 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.9067 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.0414 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.8988 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.8236 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.248 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 2.4764 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.9639 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.93
20 day DMA 22.06
35 day DMA 21.85
50 day DMA 21.42
100 day DMA 22.37
150 day DMA 22.7
200 day DMA 23.07

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.2422.41
12 day EMA22.0122.1422.18
20 day EMA21.9622.0322.04
35 day EMA21.6721.6921.68
50 day EMA21.421.421.38

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3822.4
12 day SMA21.9322.0222.06
20 day SMA22.0622.1122.16
35 day SMA21.8521.8621.85
50 day SMA21.4221.3921.36
100 day SMA22.3722.422.42
150 day SMA22.722.7422.77
200 day SMA23.0722.9822.88
Back to top | Use Dark Theme