Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 21.7 and 22.18

Daily Target 121.59
Daily Target 221.8
Daily Target 322.073333333333
Daily Target 422.28
Daily Target 522.55

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 09 June 2025 22.00 (0.05%) 22.18 21.87 - 22.35 1.0417 times
Fri 06 June 2025 21.99 (1.81%) 21.84 21.67 - 22.22 1.0043 times
Thu 05 June 2025 21.60 (-0.87%) 21.70 21.51 - 21.94 0.8531 times
Wed 04 June 2025 21.79 (0.83%) 21.59 21.41 - 21.89 0.6909 times
Tue 03 June 2025 21.61 (1.65%) 21.28 21.08 - 21.74 0.9855 times
Mon 02 June 2025 21.26 (-1.94%) 21.56 20.53 - 21.56 1.7369 times
Fri 30 May 2025 21.68 (-3.17%) 22.25 21.64 - 22.29 1.2539 times
Thu 29 May 2025 22.39 (0%) 22.54 22.10 - 22.60 0.7248 times
Wed 28 May 2025 22.39 (0.58%) 22.26 22.14 - 22.51 0.8662 times
Tue 27 May 2025 22.26 (1.92%) 22.27 21.92 - 22.33 0.8429 times
Fri 23 May 2025 21.84 (-0.91%) 21.73 21.59 - 22.01 0.7323 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.7 and 22.18

Weekly Target 121.59
Weekly Target 221.8
Weekly Target 322.073333333333
Weekly Target 422.28
Weekly Target 522.55

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 09 June 2025 22.00 (0.05%) 22.18 21.87 - 22.35 0.2321 times
Fri 06 June 2025 21.99 (1.43%) 21.56 20.53 - 22.22 1.1745 times
Fri 30 May 2025 21.68 (-0.73%) 22.27 21.64 - 22.60 0.8217 times
Fri 23 May 2025 21.84 (-3.23%) 22.46 21.59 - 22.83 0.6846 times
Tue 20 May 2025 22.57 (-0.7%) 22.35 22.23 - 22.70 0.3721 times
Fri 16 May 2025 22.73 (5.38%) 22.22 21.53 - 22.90 1.5012 times
Fri 09 May 2025 21.57 (5.37%) 20.29 20.12 - 21.85 1.6952 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 2.1153 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 0.9451 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.4581 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 21.27 and 23.09

Monthly Target 119.81
Monthly Target 220.9
Monthly Target 321.626666666667
Monthly Target 422.72
Monthly Target 523.45

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 09 June 2025 22.00 (1.48%) 21.56 20.53 - 22.35 0.1464 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.6738 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.9149 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.7498 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.9214 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.0583 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.9134 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.837 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.2682 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 2.5166 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 3.0121 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.9
20 day DMA 22.06
35 day DMA 21.68
50 day DMA 21.22
100 day DMA 22.41
150 day DMA 22.85
200 day DMA 22.59

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.821.71
12 day EMA21.8821.8621.84
20 day EMA21.8421.8221.8
35 day EMA21.5521.5221.49
50 day EMA21.1621.1321.1

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6521.59
12 day SMA21.921.921.95
20 day SMA22.0622.0522.03
35 day SMA21.6821.6321.57
50 day SMA21.2221.221.15
100 day SMA22.4122.4122.41
150 day SMA22.8522.8822.91
200 day SMA22.5922.522.41
Back to top | Use Dark Theme