SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 6.24 and 6.52
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.75 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (-0.16%) | 6.40 | 6.38 - 6.66 | 0.5896 times | Thu 05 June 2025 | 6.39 (1.11%) | 6.34 | 6.31 - 6.45 | 0.5027 times | Wed 04 June 2025 | 6.32 (-3.22%) | 6.53 | 6.31 - 6.62 | 0.6861 times | Tue 03 June 2025 | 6.53 (-0.76%) | 6.54 | 6.45 - 6.62 | 1.0615 times | Mon 02 June 2025 | 6.58 (4.78%) | 6.38 | 6.36 - 6.62 | 0.6713 times | Fri 30 May 2025 | 6.28 (-4.99%) | 6.59 | 6.28 - 6.59 | 1.1814 times | Thu 29 May 2025 | 6.61 (-2.22%) | 6.74 | 6.55 - 6.76 | 1.6294 times | Wed 28 May 2025 | 6.76 (-3.98%) | 7.07 | 6.73 - 7.09 | 1.0054 times | Tue 27 May 2025 | 7.04 (3.07%) | 6.86 | 6.61 - 7.09 | 1.1966 times | Fri 23 May 2025 | 6.83 (-2.43%) | 6.96 | 6.79 - 7.02 | 1.476 times | Thu 22 May 2025 | 7.00 (3.24%) | 6.70 | 6.64 - 7.22 | 3.6389 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 6.21 and 6.56
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (1.59%) | 6.38 | 6.31 - 6.66 | 0.7304 times | Fri 30 May 2025 | 6.28 (-8.05%) | 6.86 | 6.28 - 7.09 | 1.0428 times | Fri 23 May 2025 | 6.83 (6.22%) | 6.33 | 6.23 - 7.22 | 1.8413 times | Tue 20 May 2025 | 6.43 (2.23%) | 6.24 | 6.23 - 6.46 | 0.5775 times | Fri 16 May 2025 | 6.29 (-5.13%) | 6.70 | 6.11 - 6.70 | 1.4508 times | Fri 09 May 2025 | 6.63 (6.08%) | 6.21 | 6.03 - 6.72 | 1.789 times | Fri 02 May 2025 | 6.25 (2.97%) | 6.10 | 5.72 - 6.35 | 1.2644 times | Fri 25 April 2025 | 6.07 (2.36%) | 5.86 | 5.51 - 6.32 | 0.8822 times | Thu 17 April 2025 | 5.93 (5.89%) | 5.19 | 5.19 - 5.94 | 0.4216 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 6.21 and 6.56
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (1.59%) | 6.38 | 6.31 - 6.66 | 0.1675 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7209 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.278 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.7991 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.5254 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1954 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9462 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.7901 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6188 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.9587 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.9347 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.46 | 6.49 |
| 12 day EMA | 6.49 | 6.51 | 6.53 |
| 20 day EMA | 6.44 | 6.45 | 6.46 |
| 35 day EMA | 6.26 | 6.25 | 6.24 |
| 50 day EMA | 6.03 | 6.02 | 6 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.46 |
| 12 day SMA | 6.63 | 6.63 | 6.63 |
| 20 day SMA | 6.51 | 6.52 | 6.52 |
| 35 day SMA | 6.32 | 6.3 | 6.28 |
| 50 day SMA | 6.08 | 6.06 | 6.03 |
| 100 day SMA | 5.49 | 5.47 | 5.45 |
| 150 day SMA | 5.04 | 5.02 | 5 |
| 200 day SMA | 4.72 | 4.71 | 4.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.