TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 29.68 and 30.24
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.106666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.67 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (-0.99%) | 30.27 | 29.85 - 30.41 | 0.7642 times | Wed 11 June 2025 | 30.36 (0%) | 30.84 | 30.20 - 30.88 | 1.2 times | Wed 11 June 2025 | 30.36 (-0.95%) | 30.84 | 30.20 - 30.88 | 1.2 times | Tue 10 June 2025 | 30.65 (-0.13%) | 30.72 | 30.32 - 31.00 | 0.9447 times | Mon 09 June 2025 | 30.69 (1.39%) | 30.34 | 30.16 - 30.73 | 0.9627 times | Fri 06 June 2025 | 30.27 (3.24%) | 29.68 | 29.45 - 30.31 | 1.0204 times | Thu 05 June 2025 | 29.32 (0.07%) | 29.24 | 28.93 - 29.56 | 0.6383 times | Wed 04 June 2025 | 29.30 (0.69%) | 29.14 | 28.69 - 29.45 | 1.1157 times | Tue 03 June 2025 | 29.10 (-1.72%) | 29.54 | 29.10 - 29.70 | 1.4117 times | Mon 02 June 2025 | 29.61 (-0.64%) | 29.51 | 29.23 - 29.83 | 0.7424 times | Fri 30 May 2025 | 29.80 (-0.8%) | 29.82 | 29.36 - 30.10 | 1.3421 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 29.44 and 30.47
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (-0.99%) | 30.84 | 29.85 - 30.88 | 0.4793 times | Wed 11 June 2025 | 30.36 (0.3%) | 30.34 | 30.16 - 31.00 | 0.7582 times | Fri 06 June 2025 | 30.27 (1.58%) | 29.51 | 28.69 - 30.31 | 1.2026 times | Fri 30 May 2025 | 29.80 (3.44%) | 29.23 | 28.93 - 30.10 | 1.0726 times | Fri 23 May 2025 | 28.81 (-5.51%) | 30.99 | 28.74 - 31.01 | 0.8382 times | Tue 20 May 2025 | 30.49 (-2.31%) | 30.96 | 30.38 - 31.16 | 0.2893 times | Fri 16 May 2025 | 31.21 (3.38%) | 31.40 | 30.14 - 32.58 | 1.348 times | Fri 09 May 2025 | 30.19 (1.17%) | 29.53 | 29.11 - 30.19 | 1.2989 times | Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 2.1896 times | Fri 25 April 2025 | 32.09 (-1.05%) | 32.16 | 30.76 - 32.25 | 0.5234 times | Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 0.1317 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 29.38 and 31.69
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.06 (0.87%) | 29.51 | 28.69 - 31.00 | 0.5974 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.5353 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.4816 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.0496 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0125 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8777 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7225 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0132 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7524 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9578 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.0522 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.72 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.3 | 30.27 |
| 12 day EMA | 30.1 | 30.11 | 30.06 |
| 20 day EMA | 30.11 | 30.12 | 30.09 |
| 35 day EMA | 30.38 | 30.4 | 30.4 |
| 50 day EMA | 30.74 | 30.77 | 30.79 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.47 | 30.26 |
| 12 day SMA | 29.96 | 29.91 | 29.85 |
| 20 day SMA | 29.91 | 29.97 | 29.98 |
| 35 day SMA | 30.21 | 30.26 | 30.31 |
| 50 day SMA | 30.72 | 30.76 | 30.79 |
| 100 day SMA | 32.04 | 32.06 | 32.09 |
| 150 day SMA | 32.8 | 32.84 | 32.88 |
| 200 day SMA | 32.9 | 32.91 | 32.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.