TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 29.35 and 29.79
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.11 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.68 (-1.26%) | 29.76 | 29.45 - 29.89 | 0.7208 times | Thu 12 June 2025 | 30.06 (-0.99%) | 30.27 | 29.85 - 30.41 | 0.7659 times | Wed 11 June 2025 | 30.36 (0%) | 30.84 | 30.20 - 30.88 | 1.2028 times | Wed 11 June 2025 | 30.36 (-0.95%) | 30.84 | 30.20 - 30.88 | 1.2028 times | Tue 10 June 2025 | 30.65 (-0.13%) | 30.72 | 30.32 - 31.00 | 0.9469 times | Mon 09 June 2025 | 30.69 (1.39%) | 30.34 | 30.16 - 30.73 | 0.9649 times | Fri 06 June 2025 | 30.27 (3.24%) | 29.68 | 29.45 - 30.31 | 1.0227 times | Thu 05 June 2025 | 29.32 (0.07%) | 29.24 | 28.93 - 29.56 | 0.6398 times | Wed 04 June 2025 | 29.30 (0.69%) | 29.14 | 28.69 - 29.45 | 1.1183 times | Tue 03 June 2025 | 29.10 (-1.72%) | 29.54 | 29.10 - 29.70 | 1.415 times | Mon 02 June 2025 | 29.61 (-0.64%) | 29.51 | 29.23 - 29.83 | 0.7442 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 28.85 and 30.28
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.68 (-2.24%) | 30.84 | 29.45 - 30.88 | 0.6435 times | Wed 11 June 2025 | 30.36 (0.3%) | 30.34 | 30.16 - 31.00 | 0.7452 times | Fri 06 June 2025 | 30.27 (1.58%) | 29.51 | 28.69 - 30.31 | 1.1819 times | Fri 30 May 2025 | 29.80 (3.44%) | 29.23 | 28.93 - 30.10 | 1.0541 times | Fri 23 May 2025 | 28.81 (-5.51%) | 30.99 | 28.74 - 31.01 | 0.8237 times | Tue 20 May 2025 | 30.49 (-2.31%) | 30.96 | 30.38 - 31.16 | 0.2843 times | Fri 16 May 2025 | 31.21 (3.38%) | 31.40 | 30.14 - 32.58 | 1.3247 times | Fri 09 May 2025 | 30.19 (1.17%) | 29.53 | 29.11 - 30.19 | 1.2765 times | Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 2.1518 times | Fri 25 April 2025 | 32.09 (-1.05%) | 32.16 | 30.76 - 32.25 | 0.5143 times | Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 0.1294 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 29.19 and 31.5
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.68 (-0.4%) | 29.51 | 28.69 - 31.00 | 0.6376 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.5287 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.4753 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.0452 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0081 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8739 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7194 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0089 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7492 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9537 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.0477 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.67 |
| 100 day DMA | 32 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.22 | 30.3 |
| 12 day EMA | 30.04 | 30.1 | 30.11 |
| 20 day EMA | 30.07 | 30.11 | 30.12 |
| 35 day EMA | 30.34 | 30.38 | 30.4 |
| 50 day EMA | 30.68 | 30.72 | 30.75 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.42 | 30.47 |
| 12 day SMA | 29.93 | 29.96 | 29.91 |
| 20 day SMA | 29.84 | 29.91 | 29.97 |
| 35 day SMA | 30.13 | 30.21 | 30.26 |
| 50 day SMA | 30.67 | 30.72 | 30.76 |
| 100 day SMA | 32 | 32.04 | 32.06 |
| 150 day SMA | 32.76 | 32.8 | 32.84 |
| 200 day SMA | 32.9 | 32.9 | 32.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.