SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 62 and 62.17
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.14 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.31 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.09 (-0.08%) | 62.19 | 62.08 - 62.25 | 0.7228 times | Thu 05 June 2025 | 62.14 (-0.02%) | 62.18 | 62.08 - 62.26 | 0.8797 times | Wed 04 June 2025 | 62.15 (0.24%) | 62.04 | 62.01 - 62.17 | 0.7602 times | Tue 03 June 2025 | 62.00 (-0.02%) | 62.00 | 61.97 - 62.05 | 0.9031 times | Mon 02 June 2025 | 62.01 (-0.05%) | 62.03 | 61.95 - 62.06 | 0.8002 times | Fri 30 May 2025 | 62.04 (0.02%) | 62.06 | 62.00 - 62.10 | 1.0834 times | Thu 29 May 2025 | 62.03 (0.08%) | 62.05 | 61.98 - 62.13 | 1.342 times | Wed 28 May 2025 | 61.98 (-0.08%) | 62.00 | 61.95 - 62.04 | 0.884 times | Tue 27 May 2025 | 62.03 (0.26%) | 61.96 | 61.95 - 62.10 | 1.4068 times | Fri 23 May 2025 | 61.87 (-0.29%) | 62.00 | 61.86 - 62.06 | 1.2178 times | Thu 22 May 2025 | 62.05 (0.05%) | 62.07 | 62.00 - 62.15 | 0.9579 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 62.02 and 62.33
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.09 (0.08%) | 62.03 | 61.95 - 62.26 | 0.7572 times | Fri 30 May 2025 | 62.04 (0.27%) | 61.96 | 61.95 - 62.13 | 0.8782 times | Fri 23 May 2025 | 61.87 (-0.31%) | 62.05 | 61.86 - 62.16 | 0.9444 times | Tue 20 May 2025 | 62.06 (-0.06%) | 62.00 | 61.92 - 62.16 | 0.3958 times | Fri 16 May 2025 | 62.10 (0.99%) | 61.90 | 61.87 - 62.50 | 1.0827 times | Fri 09 May 2025 | 61.49 (24.55%) | 61.78 | 61.36 - 61.94 | 4.8224 times | Fri 02 May 2025 | 49.37 (3.31%) | 48.55 | 46.74 - 49.87 | 0.5615 times | Fri 25 April 2025 | 47.79 (0.34%) | 47.03 | 45.21 - 51.10 | 0.4478 times | Thu 17 April 2025 | 47.63 (1.97%) | 47.65 | 46.16 - 48.23 | 0.1099 times | Wed 16 April 2025 | 46.71 (0%) | 47.65 | 46.16 - 48.23 | 0 times | Wed 16 April 2025 | 46.71 (0%) | 47.65 | 46.16 - 48.23 | 0 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.02 and 62.33
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.09 (0.08%) | 62.03 | 61.95 - 62.26 | 0.3469 times | Fri 30 May 2025 | 62.04 (29.2%) | 48.22 | 47.69 - 62.50 | 3.8092 times | Wed 30 April 2025 | 48.02 (-15.43%) | 57.08 | 44.50 - 59.65 | 1.431 times | Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 0.6303 times | Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 0.9008 times | Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.5619 times | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.3933 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.4704 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 0.7574 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 0.6988 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.5321 times |
Indicator Analysis of SkechersU
Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.
SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkechersU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkechersU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.
SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.08 |
| 35 day DMA | 58.04 |
| 50 day DMA | 54.9 |
| 100 day DMA | 58.75 |
| 150 day DMA | 61.47 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.09 | 62.06 |
| 12 day EMA | 61.84 | 61.79 | 61.73 |
| 20 day EMA | 60.93 | 60.81 | 60.67 |
| 35 day EMA | 58.4 | 58.18 | 57.95 |
| 50 day EMA | 55.47 | 55.2 | 54.92 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.07 | 62.05 |
| 12 day SMA | 62.03 | 62.03 | 62.03 |
| 20 day SMA | 62.08 | 62.05 | 62.02 |
| 35 day SMA | 58.04 | 57.6 | 57.16 |
| 50 day SMA | 54.9 | 54.66 | 54.43 |
| 100 day SMA | 58.75 | 58.89 | 59 |
| 150 day SMA | 61.47 | 61.47 | 61.47 |
| 200 day SMA | 62.39 | 62.43 | 62.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.