SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 102.35 and 104.39
| Daily Target 1 | 100.69 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.72666666667 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 104.77 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.26 (2.4%) | 102.43 | 101.44 - 103.48 | 0.6554 times | Thu 05 June 2025 | 100.84 (0.19%) | 100.24 | 99.99 - 102.07 | 1.0656 times | Wed 04 June 2025 | 100.65 (-2.74%) | 103.31 | 100.46 - 103.75 | 1.0219 times | Tue 03 June 2025 | 103.49 (0.15%) | 103.38 | 102.31 - 104.55 | 1.2893 times | Mon 02 June 2025 | 103.33 (1.85%) | 100.81 | 99.84 - 103.43 | 0.9641 times | Fri 30 May 2025 | 101.45 (-0.88%) | 101.10 | 100.31 - 102.05 | 1.2427 times | Thu 29 May 2025 | 102.35 (0.82%) | 101.90 | 101.70 - 103.00 | 0.8868 times | Wed 28 May 2025 | 101.52 (-0.13%) | 101.42 | 100.45 - 102.00 | 1.0794 times | Tue 27 May 2025 | 101.65 (3.81%) | 99.56 | 99.12 - 101.80 | 1.2205 times | Fri 23 May 2025 | 97.92 (-0.74%) | 96.33 | 96.23 - 98.47 | 0.5743 times | Thu 22 May 2025 | 98.65 (0.32%) | 98.09 | 97.73 - 99.35 | 0.684 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 101.55 and 106.26
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.26 (1.78%) | 100.81 | 99.84 - 104.55 | 1.2816 times | Fri 30 May 2025 | 101.45 (3.6%) | 99.56 | 99.12 - 103.00 | 1.1362 times | Fri 23 May 2025 | 97.92 (-2.71%) | 101.27 | 96.23 - 102.02 | 0.7188 times | Tue 20 May 2025 | 100.65 (-1.97%) | 102.21 | 100.00 - 102.86 | 0.3494 times | Fri 16 May 2025 | 102.67 (3.14%) | 106.11 | 100.94 - 106.11 | 1.5882 times | Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.3853 times | Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.6807 times | Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 1.2652 times | Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.79 - 86.67 | 0.5946 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.55 and 106.26
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.26 (1.78%) | 100.81 | 99.84 - 104.55 | 0.1899 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8782 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.3078 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5449 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2237 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1438 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7452 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9578 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9423 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0664 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.9223 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 101.12 |
| 20 day DMA | 101.45 |
| 35 day DMA | 97 |
| 50 day DMA | 93.68 |
| 100 day DMA | 95.82 |
| 150 day DMA | 100.04 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.51 | 101.84 |
| 12 day EMA | 101.43 | 101.1 | 101.15 |
| 20 day EMA | 100.17 | 99.85 | 99.75 |
| 35 day EMA | 97.01 | 96.64 | 96.39 |
| 50 day EMA | 93.48 | 93.08 | 92.76 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 101.95 | 102.25 |
| 12 day SMA | 101.12 | 100.9 | 100.89 |
| 20 day SMA | 101.45 | 101.27 | 101.23 |
| 35 day SMA | 97 | 96.5 | 96.07 |
| 50 day SMA | 93.68 | 93.2 | 92.78 |
| 100 day SMA | 95.82 | 95.92 | 96.06 |
| 150 day SMA | 100.04 | 100.04 | 100.03 |
| 200 day SMA | 96.51 | 96.36 | 96.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.