FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 114.51 and 116.38
| Daily Target 1 | 114.13 |
| Daily Target 2 | 114.89 |
| Daily Target 3 | 115.99666666667 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 117.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.66 (-1.66%) | 115.68 | 115.23 - 117.10 | 1.3582 times | Thu 12 June 2025 | 117.61 (0.21%) | 117.10 | 117.10 - 118.56 | 0.7085 times | Wed 11 June 2025 | 117.36 (0%) | 118.04 | 117.13 - 118.58 | 0.3832 times | Wed 11 June 2025 | 117.36 (-0.74%) | 118.04 | 117.13 - 118.58 | 0.3832 times | Tue 10 June 2025 | 118.24 (-0.4%) | 118.87 | 117.58 - 119.02 | 0.6488 times | Mon 09 June 2025 | 118.72 (-0.27%) | 119.06 | 118.43 - 119.55 | 0.498 times | Fri 06 June 2025 | 119.04 (0.87%) | 119.33 | 118.32 - 119.48 | 1.6007 times | Thu 05 June 2025 | 118.01 (0.73%) | 117.95 | 117.41 - 119.53 | 3.3359 times | Wed 04 June 2025 | 117.15 (0.09%) | 117.21 | 116.75 - 117.79 | 0.4944 times | Tue 03 June 2025 | 117.05 (1.25%) | 115.38 | 115.09 - 117.16 | 0.5892 times | Mon 02 June 2025 | 115.61 (0.73%) | 114.16 | 112.95 - 115.62 | 0.5487 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 113.77 and 117.12
| Weekly Target 1 | 113.14 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.49 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.66 (-1.45%) | 118.04 | 115.23 - 118.58 | 0.6511 times | Wed 11 June 2025 | 117.36 (-1.41%) | 119.06 | 117.13 - 119.55 | 0.4066 times | Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 1.7459 times | Fri 30 May 2025 | 114.77 (1.23%) | 115.11 | 112.75 - 116.45 | 0.5708 times | Fri 23 May 2025 | 113.38 (-2.36%) | 115.79 | 112.11 - 116.37 | 0.6128 times | Tue 20 May 2025 | 116.12 (-0.66%) | 114.87 | 114.87 - 116.73 | 0.4937 times | Fri 16 May 2025 | 116.89 (7.39%) | 113.52 | 112.16 - 117.38 | 1.5774 times | Fri 09 May 2025 | 108.85 (1.68%) | 105.93 | 105.22 - 110.37 | 2.267 times | Fri 02 May 2025 | 107.05 (3.6%) | 103.56 | 101.28 - 107.72 | 1.0004 times | Fri 25 April 2025 | 103.33 (8.37%) | 93.88 | 91.12 - 103.57 | 0.6742 times | Thu 17 April 2025 | 95.35 (-0.34%) | 95.59 | 94.32 - 97.51 | 0.273 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 114.31 and 120.91
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 116.05333333333 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.66 (0.78%) | 114.16 | 112.95 - 119.55 | 0.5764 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2662 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.2322 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2627 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.1682 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.4444 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.8109 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.8474 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.6152 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.7763 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.6017 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.04
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 117.22 |
| 20 day DMA | 116.29 |
| 35 day DMA | 113.78 |
| 50 day DMA | 108.69 |
| 100 day DMA | 110.33 |
| 150 day DMA | 114.46 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 117.64 | 117.66 |
| 12 day EMA | 116.84 | 117.06 | 116.96 |
| 20 day EMA | 115.74 | 115.75 | 115.55 |
| 35 day EMA | 112.15 | 111.94 | 111.61 |
| 50 day EMA | 108.52 | 108.23 | 107.85 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.86 | 118.14 |
| 12 day SMA | 117.22 | 117.12 | 116.93 |
| 20 day SMA | 116.29 | 116.33 | 116.29 |
| 35 day SMA | 113.78 | 113.44 | 113.03 |
| 50 day SMA | 108.69 | 108.29 | 107.89 |
| 100 day SMA | 110.33 | 110.45 | 110.55 |
| 150 day SMA | 114.46 | 114.49 | 114.5 |
| 200 day SMA | 111.95 | 111.85 | 111.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.