SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 4.44 and 4.75
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.82 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.51 (-1.53%) | 4.41 | 4.36 - 4.67 | 0.7638 times | Thu 12 June 2025 | 4.58 (-0.65%) | 4.61 | 4.46 - 4.67 | 0.5067 times | Wed 11 June 2025 | 4.61 (0%) | 4.90 | 4.34 - 4.90 | 0.9955 times | Wed 11 June 2025 | 4.61 (-4.55%) | 4.90 | 4.34 - 4.90 | 0.9955 times | Tue 10 June 2025 | 4.83 (4.55%) | 4.60 | 4.55 - 5.07 | 1.0237 times | Mon 09 June 2025 | 4.62 (1.76%) | 4.71 | 4.44 - 4.71 | 1.1237 times | Fri 06 June 2025 | 4.54 (6.82%) | 4.31 | 4.28 - 4.69 | 0.9924 times | Thu 05 June 2025 | 4.25 (10.68%) | 3.85 | 3.68 - 4.33 | 1.7257 times | Wed 04 June 2025 | 3.84 (9.71%) | 3.50 | 3.41 - 3.94 | 1.1405 times | Tue 03 June 2025 | 3.50 (-1.13%) | 3.56 | 3.34 - 3.57 | 0.7325 times | Mon 02 June 2025 | 3.54 (10.28%) | 3.21 | 3.07 - 3.70 | 1.4045 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.15 and 4.71
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.51 (-2.17%) | 4.90 | 4.34 - 4.90 | 0.5368 times | Wed 11 June 2025 | 4.61 (1.54%) | 4.71 | 4.34 - 5.07 | 0.7446 times | Fri 06 June 2025 | 4.54 (41.43%) | 3.21 | 3.07 - 4.69 | 1.4204 times | Fri 30 May 2025 | 3.21 (14.23%) | 2.88 | 2.83 - 3.32 | 0.5927 times | Fri 23 May 2025 | 2.81 (-4.75%) | 2.89 | 2.68 - 3.00 | 0.8969 times | Tue 20 May 2025 | 2.95 (6.5%) | 2.69 | 2.61 - 2.97 | 0.5253 times | Fri 16 May 2025 | 2.77 (0.36%) | 2.89 | 2.41 - 3.01 | 1.9238 times | Fri 09 May 2025 | 2.76 (-35.96%) | 4.22 | 2.52 - 4.35 | 1.6724 times | Fri 02 May 2025 | 4.31 (30.61%) | 3.30 | 3.01 - 4.34 | 0.923 times | Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 0.7641 times | Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 0.2256 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 3.79 and 5.79
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.51 (40.5%) | 3.21 | 3.07 - 5.07 | 0.6721 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5382 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.952 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8079 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.5733 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.5844 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2016 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2274 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.2854 times | Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1578 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2052 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.22 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.52 |
| 12 day EMA | 4.24 | 4.19 | 4.12 |
| 20 day EMA | 3.93 | 3.87 | 3.8 |
| 35 day EMA | 3.63 | 3.58 | 3.52 |
| 50 day EMA | 3.35 | 3.3 | 3.25 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.65 | 4.64 |
| 12 day SMA | 4.22 | 4.12 | 4.01 |
| 20 day SMA | 3.73 | 3.65 | 3.56 |
| 35 day SMA | 3.46 | 3.42 | 3.39 |
| 50 day SMA | 3.26 | 3.22 | 3.18 |
| 100 day SMA | 3.8 | 3.78 | 3.77 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.6 | 4.62 | 4.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.