Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 63.94 and 64.57

Daily Target 163.81
Daily Target 264.06
Daily Target 364.44
Daily Target 464.69
Daily Target 565.07

Daily price and volume Sun Life

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (-1.03%) 64.58 64.19 - 64.82 0.9786 times
Thu 12 June 2025 64.98 (0.43%) 64.78 64.36 - 64.99 0.4771 times
Wed 11 June 2025 64.70 (0%) 64.95 64.50 - 65.01 0.9012 times
Wed 11 June 2025 64.70 (-0.03%) 64.95 64.50 - 65.01 0.9012 times
Tue 10 June 2025 64.72 (-0.52%) 64.91 64.61 - 65.06 1.0145 times
Mon 09 June 2025 65.06 (-0.35%) 65.09 64.53 - 65.25 1.5741 times
Fri 06 June 2025 65.29 (0.09%) 65.29 64.99 - 65.56 0.9694 times
Thu 05 June 2025 65.23 (0.65%) 65.05 64.83 - 65.28 1.2574 times
Wed 04 June 2025 64.81 (-0.15%) 65.04 64.52 - 65.06 0.8955 times
Tue 03 June 2025 64.91 (-0.4%) 64.78 64.30 - 65.27 1.0311 times
Mon 02 June 2025 65.17 (0.8%) 64.65 64.05 - 65.28 1.8133 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 63.84 and 64.66

Weekly Target 163.68
Weekly Target 264
Weekly Target 364.503333333333
Weekly Target 464.82
Weekly Target 565.32

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (-0.6%) 64.95 64.19 - 65.01 0.4493 times
Wed 11 June 2025 64.70 (-0.9%) 65.09 64.50 - 65.25 0.6653 times
Fri 06 June 2025 65.29 (0.99%) 64.65 64.05 - 65.56 1.1375 times
Fri 30 May 2025 64.65 (1.6%) 64.41 63.18 - 65.11 1.1949 times
Fri 23 May 2025 63.63 (0.25%) 63.24 62.79 - 63.93 2.24 times
Tue 20 May 2025 63.47 (0.87%) 62.75 62.74 - 63.78 0.1853 times
Fri 16 May 2025 62.92 (1.26%) 62.91 61.85 - 63.39 2.1443 times
Fri 09 May 2025 62.14 (3.43%) 60.05 59.62 - 63.34 0.9338 times
Fri 02 May 2025 60.08 (3%) 58.46 58.46 - 60.14 0.6551 times
Fri 25 April 2025 58.33 (3.37%) 56.40 56.08 - 58.57 0.3945 times
Thu 17 April 2025 56.43 (-0.14%) 56.36 56.16 - 57.14 0.1371 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 63.43 and 64.94

Monthly Target 163.13
Monthly Target 263.72
Monthly Target 364.64
Monthly Target 465.23
Monthly Target 566.15

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (-0.53%) 64.65 64.05 - 65.56 0.5026 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.5584 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.8279 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.8448 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.8765 times
Fri 31 January 2025 57.65 (-2.85%) 59.39 56.80 - 59.88 0.9594 times
Tue 31 December 2024 59.34 (-3.53%) 62.20 58.08 - 62.30 0.6441 times
Tue 26 November 2024 61.51 (10.99%) 55.81 55.31 - 61.86 1.3687 times
Thu 31 October 2024 55.42 (-4.48%) 57.90 55.24 - 58.51 0.6364 times
Mon 30 September 2024 58.02 (6.42%) 54.18 54.17 - 58.49 0.7812 times
Fri 30 August 2024 54.52 (9.9%) 49.77 46.41 - 55.04 1.4471 times

 monthly chart SunLife

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunLife (SLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 64.68
12 day DMA 64.88
20 day DMA 64.37
35 day DMA 63
50 day DMA 61.18
100 day DMA 58.62
150 day DMA 58.84
200 day DMA 58.44

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.8664.8
12 day EMA64.5864.6364.57
20 day EMA64.0764.0563.95
35 day EMA62.6462.5462.4
50 day EMA61.0960.9660.8

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.8364.89
12 day SMA64.8864.8664.76
20 day SMA64.3764.3264.22
35 day SMA6362.8462.65
50 day SMA61.1861.0360.86
100 day SMA58.6258.5658.48
150 day SMA58.8458.8258.79
200 day SMA58.4458.3958.34
Back to top | Use Dark Theme