SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 63.94 and 64.57
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.44 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 65.07 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (-1.03%) | 64.58 | 64.19 - 64.82 | 0.9786 times | Thu 12 June 2025 | 64.98 (0.43%) | 64.78 | 64.36 - 64.99 | 0.4771 times | Wed 11 June 2025 | 64.70 (0%) | 64.95 | 64.50 - 65.01 | 0.9012 times | Wed 11 June 2025 | 64.70 (-0.03%) | 64.95 | 64.50 - 65.01 | 0.9012 times | Tue 10 June 2025 | 64.72 (-0.52%) | 64.91 | 64.61 - 65.06 | 1.0145 times | Mon 09 June 2025 | 65.06 (-0.35%) | 65.09 | 64.53 - 65.25 | 1.5741 times | Fri 06 June 2025 | 65.29 (0.09%) | 65.29 | 64.99 - 65.56 | 0.9694 times | Thu 05 June 2025 | 65.23 (0.65%) | 65.05 | 64.83 - 65.28 | 1.2574 times | Wed 04 June 2025 | 64.81 (-0.15%) | 65.04 | 64.52 - 65.06 | 0.8955 times | Tue 03 June 2025 | 64.91 (-0.4%) | 64.78 | 64.30 - 65.27 | 1.0311 times | Mon 02 June 2025 | 65.17 (0.8%) | 64.65 | 64.05 - 65.28 | 1.8133 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 63.84 and 64.66
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (-0.6%) | 64.95 | 64.19 - 65.01 | 0.4493 times | Wed 11 June 2025 | 64.70 (-0.9%) | 65.09 | 64.50 - 65.25 | 0.6653 times | Fri 06 June 2025 | 65.29 (0.99%) | 64.65 | 64.05 - 65.56 | 1.1375 times | Fri 30 May 2025 | 64.65 (1.6%) | 64.41 | 63.18 - 65.11 | 1.1949 times | Fri 23 May 2025 | 63.63 (0.25%) | 63.24 | 62.79 - 63.93 | 2.24 times | Tue 20 May 2025 | 63.47 (0.87%) | 62.75 | 62.74 - 63.78 | 0.1853 times | Fri 16 May 2025 | 62.92 (1.26%) | 62.91 | 61.85 - 63.39 | 2.1443 times | Fri 09 May 2025 | 62.14 (3.43%) | 60.05 | 59.62 - 63.34 | 0.9338 times | Fri 02 May 2025 | 60.08 (3%) | 58.46 | 58.46 - 60.14 | 0.6551 times | Fri 25 April 2025 | 58.33 (3.37%) | 56.40 | 56.08 - 58.57 | 0.3945 times | Thu 17 April 2025 | 56.43 (-0.14%) | 56.36 | 56.16 - 57.14 | 0.1371 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 63.43 and 64.94
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (-0.53%) | 64.65 | 64.05 - 65.56 | 0.5026 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5584 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.8279 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8448 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.8765 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.9594 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6441 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.3687 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6364 times | Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.7812 times | Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.4471 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.37 |
| 35 day DMA | 63 |
| 50 day DMA | 61.18 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.84 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.86 | 64.8 |
| 12 day EMA | 64.58 | 64.63 | 64.57 |
| 20 day EMA | 64.07 | 64.05 | 63.95 |
| 35 day EMA | 62.64 | 62.54 | 62.4 |
| 50 day EMA | 61.09 | 60.96 | 60.8 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.83 | 64.89 |
| 12 day SMA | 64.88 | 64.86 | 64.76 |
| 20 day SMA | 64.37 | 64.32 | 64.22 |
| 35 day SMA | 63 | 62.84 | 62.65 |
| 50 day SMA | 61.18 | 61.03 | 60.86 |
| 100 day SMA | 58.62 | 58.56 | 58.48 |
| 150 day SMA | 58.84 | 58.82 | 58.79 |
| 200 day SMA | 58.44 | 58.39 | 58.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.