SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 64.44 and 65.16
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.67 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.06 (-0.35%) | 65.09 | 64.53 - 65.25 | 1.14 times | Fri 06 June 2025 | 65.29 (0.09%) | 65.29 | 64.99 - 65.56 | 0.702 times | Thu 05 June 2025 | 65.23 (0.65%) | 65.05 | 64.83 - 65.28 | 0.9106 times | Wed 04 June 2025 | 64.81 (-0.15%) | 65.04 | 64.52 - 65.06 | 0.6485 times | Tue 03 June 2025 | 64.91 (-0.4%) | 64.78 | 64.30 - 65.27 | 0.7468 times | Mon 02 June 2025 | 65.17 (0.8%) | 64.65 | 64.05 - 65.28 | 1.3132 times | Fri 30 May 2025 | 64.65 (0.84%) | 64.15 | 64.15 - 65.11 | 2.0957 times | Thu 29 May 2025 | 64.11 (0.55%) | 64.23 | 63.89 - 64.42 | 0.9106 times | Wed 28 May 2025 | 63.76 (-0.82%) | 63.45 | 63.18 - 64.04 | 0.7482 times | Tue 27 May 2025 | 64.29 (1.04%) | 64.41 | 63.96 - 64.63 | 0.7844 times | Fri 23 May 2025 | 63.63 (0.82%) | 62.79 | 62.79 - 63.93 | 7.1057 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 64.44 and 65.16
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.06 (-0.35%) | 65.09 | 64.53 - 65.25 | 0.3219 times | Fri 06 June 2025 | 65.29 (0.99%) | 64.65 | 64.05 - 65.56 | 1.2202 times | Fri 30 May 2025 | 64.65 (1.6%) | 64.41 | 63.18 - 65.11 | 1.2817 times | Fri 23 May 2025 | 63.63 (0.25%) | 63.24 | 62.79 - 63.93 | 2.4027 times | Tue 20 May 2025 | 63.47 (0.87%) | 62.75 | 62.74 - 63.78 | 0.1987 times | Fri 16 May 2025 | 62.92 (1.26%) | 62.91 | 61.85 - 63.39 | 2.3001 times | Fri 09 May 2025 | 62.14 (3.43%) | 60.05 | 59.62 - 63.34 | 1.0016 times | Fri 02 May 2025 | 60.08 (3%) | 58.46 | 58.46 - 60.14 | 0.7027 times | Fri 25 April 2025 | 58.33 (3.37%) | 56.40 | 56.08 - 58.57 | 0.4232 times | Thu 17 April 2025 | 56.43 (-0.14%) | 56.36 | 56.16 - 57.14 | 0.1471 times | Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.56 and 66.07
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.06 (0.63%) | 64.65 | 64.05 - 65.56 | 0.3268 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5873 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.8432 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8604 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9112 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.9772 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.656 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.3941 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6482 times | Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.7957 times | Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.4738 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.
SunLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 64.5 |
| 20 day DMA | 63.94 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65 | 64.86 |
| 12 day EMA | 64.48 | 64.38 | 64.21 |
| 20 day EMA | 63.68 | 63.53 | 63.35 |
| 35 day EMA | 62.04 | 61.86 | 61.66 |
| 50 day EMA | 60.28 | 60.09 | 59.88 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.08 | 64.95 |
| 12 day SMA | 64.5 | 64.34 | 64.19 |
| 20 day SMA | 63.94 | 63.81 | 63.65 |
| 35 day SMA | 62.02 | 61.78 | 61.53 |
| 50 day SMA | 60.3 | 60.12 | 59.88 |
| 100 day SMA | 58.28 | 58.21 | 58.15 |
| 150 day SMA | 58.68 | 58.65 | 58.6 |
| 200 day SMA | 58.2 | 58.14 | 58.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.