SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 7.21 and 8.52
Daily Target 1 | 6.23 |
Daily Target 2 | 6.88 |
Daily Target 3 | 7.5433333333333 |
Daily Target 4 | 8.19 |
Daily Target 5 | 8.85 |
Daily price and volume Sol Gel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (8.99%) | 7.00 | 6.90 - 8.21 | 2.4515 times | Thu 12 June 2025 | 6.90 (-0.29%) | 6.88 | 6.85 - 6.99 | 6.6316 times | Wed 11 June 2025 | 6.92 (0%) | 7.15 | 6.87 - 7.15 | 0.0374 times | Wed 11 June 2025 | 6.92 (0.14%) | 7.15 | 6.87 - 7.15 | 0.0374 times | Tue 10 June 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.10 | 0.0795 times | Mon 09 June 2025 | 7.08 (-2.21%) | 6.80 | 6.80 - 7.20 | 0.1333 times | Fri 06 June 2025 | 7.24 (0.14%) | 6.89 | 6.89 - 7.24 | 0.0187 times | Thu 05 June 2025 | 7.23 (-2.03%) | 7.19 | 7.10 - 7.45 | 0.3485 times | Wed 04 June 2025 | 7.38 (1.1%) | 7.29 | 7.23 - 7.41 | 0.2246 times | Tue 03 June 2025 | 7.30 (0.83%) | 7.23 | 7.22 - 7.30 | 0.0374 times | Mon 02 June 2025 | 7.24 (0.42%) | 7.20 | 7.20 - 7.66 | 0.2292 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 7.19 and 8.55
Weekly Target 1 | 6.17 |
Weekly Target 2 | 6.84 |
Weekly Target 3 | 7.5266666666667 |
Weekly Target 4 | 8.2 |
Weekly Target 5 | 8.89 |
Weekly price and volumes for Sol Gel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (8.67%) | 7.15 | 6.85 - 8.21 | 1.2841 times | Wed 11 June 2025 | 6.92 (-4.42%) | 6.80 | 6.80 - 7.20 | 0.0352 times | Fri 06 June 2025 | 7.24 (0.42%) | 7.20 | 6.89 - 7.66 | 0.1209 times | Fri 30 May 2025 | 7.21 (-5.01%) | 7.19 | 7.15 - 7.70 | 0.3485 times | Fri 23 May 2025 | 7.59 (-2.69%) | 7.90 | 7.21 - 7.99 | 0.0754 times | Tue 20 May 2025 | 7.80 (4.42%) | 7.41 | 7.41 - 7.95 | 0.0435 times | Fri 16 May 2025 | 7.47 (-4.84%) | 7.61 | 6.81 - 8.26 | 0.2628 times | Fri 09 May 2025 | 7.85 (975.34%) | 7.11 | 4.11 - 7.97 | 1.8908 times | Fri 02 May 2025 | 0.73 (-6.41%) | 0.79 | 0.62 - 0.90 | 1.8756 times | Fri 25 April 2025 | 0.78 (41.82%) | 0.54 | 0.51 - 0.80 | 4.0632 times | Thu 17 April 2025 | 0.55 (14.58%) | 0.48 | 0.42 - 0.74 | 18.9727 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 7.16 and 8.57
Monthly Target 1 | 6.1 |
Monthly Target 2 | 6.81 |
Monthly Target 3 | 7.51 |
Monthly Target 4 | 8.22 |
Monthly Target 5 | 8.92 |
Monthly price and volumes Sol Gel
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (4.3%) | 7.20 | 6.80 - 8.21 | 0.0928 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2532 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.6327 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1015 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2567 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.8648 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 4.8204 times | Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2631 times | Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3132 times | Mon 30 September 2024 | 0.68 (-2.86%) | 0.68 | 0.52 - 0.77 | 0.4014 times | Fri 30 August 2024 | 0.70 (62.79%) | 0.43 | 0.33 - 0.73 | 1.1352 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Tomorrow's movement Prediction of Sol Gel SLGL looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Sol Gel SLGL looks bullish. It has broken an important Moving average of 6.93 with high volumes
BullKhan value: 125 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
DMA period | DMA value |
5 day DMA | 7.03 |
12 day DMA | 7.15 |
20 day DMA | 7.32 |
35 day DMA | 6.59 |
50 day DMA | 4.78 |
100 day DMA | 2.68 |
150 day DMA | 2.06 |
200 day DMA | 1.71 |
EMA (exponential moving average) of Sol Gel SLGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.15 | 6.97 | 7.01 |
12 day EMA | 7.14 | 7.07 | 7.1 |
20 day EMA | 6.93 | 6.87 | 6.87 |
35 day EMA | 5.8 | 5.7 | 5.63 |
50 day EMA | 4.66 | 4.54 | 4.44 |
SMA (simple moving average) of Sol Gel SLGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.03 | 6.95 | 7.01 |
12 day SMA | 7.15 | 7.13 | 7.16 |
20 day SMA | 7.32 | 7.33 | 7.36 |
35 day SMA | 6.59 | 6.4 | 6.22 |
50 day SMA | 4.78 | 4.64 | 4.51 |
100 day SMA | 2.68 | 2.62 | 2.56 |
150 day SMA | 2.06 | 2.01 | 1.97 |
200 day SMA | 1.71 | 1.67 | 1.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.