SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 54.1 and 54.84
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.44 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.51 (0%) | 54.84 | 54.43 - 55.17 | 1.3046 times | Wed 11 June 2025 | 54.51 (-0.71%) | 54.84 | 54.43 - 55.17 | 1.3046 times | Tue 10 June 2025 | 54.90 (0.99%) | 54.69 | 54.39 - 55.15 | 1.0731 times | Mon 09 June 2025 | 54.36 (0.31%) | 54.20 | 54.14 - 54.71 | 0.8438 times | Fri 06 June 2025 | 54.19 (1.2%) | 54.02 | 53.82 - 54.23 | 0.7736 times | Thu 05 June 2025 | 53.55 (0.15%) | 53.79 | 52.93 - 53.79 | 1.2703 times | Wed 04 June 2025 | 53.47 (-1.84%) | 54.09 | 53.45 - 54.67 | 0.8379 times | Tue 03 June 2025 | 54.47 (1.02%) | 53.85 | 53.75 - 54.57 | 0.5743 times | Mon 02 June 2025 | 53.92 (-2.09%) | 54.67 | 53.39 - 54.71 | 0.9856 times | Fri 30 May 2025 | 55.07 (-0.02%) | 54.99 | 54.56 - 55.27 | 1.0321 times | Thu 29 May 2025 | 55.08 (0.51%) | 55.13 | 54.57 - 55.13 | 1.0471 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 54.1 and 54.84
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.51 (0%) | 54.84 | 54.43 - 55.17 | 0.2611 times | Wed 11 June 2025 | 54.51 (0.59%) | 54.20 | 54.14 - 55.17 | 0.6447 times | Fri 06 June 2025 | 54.19 (-1.6%) | 54.67 | 52.93 - 54.71 | 0.8889 times | Fri 30 May 2025 | 55.07 (1.14%) | 54.91 | 54.56 - 55.83 | 0.8032 times | Fri 23 May 2025 | 54.45 (-3.03%) | 56.07 | 54.15 - 56.23 | 0.8442 times | Tue 20 May 2025 | 56.15 (1.26%) | 55.01 | 55.01 - 56.23 | 0.4989 times | Fri 16 May 2025 | 55.45 (3.32%) | 54.66 | 53.94 - 55.46 | 1.1453 times | Fri 09 May 2025 | 53.67 (-2.15%) | 54.59 | 53.43 - 55.22 | 1.4355 times | Fri 02 May 2025 | 54.85 (6.63%) | 51.40 | 50.00 - 55.00 | 2.1946 times | Fri 25 April 2025 | 51.44 (4.32%) | 49.32 | 48.40 - 51.90 | 1.2834 times | Thu 17 April 2025 | 49.31 (0.63%) | 49.34 | 48.52 - 49.75 | 0.2633 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 52.6 and 54.84
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.51 (-1.02%) | 54.67 | 52.93 - 55.17 | 0.3308 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 1.0109 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 1.4696 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.364 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.9957 times | Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.1095 times | Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.1768 times | Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9116 times | Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.7744 times | Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.8569 times | Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 0.9477 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilganHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilganHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and SilganHoldings SLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.28 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.44 | 54.41 |
| 12 day EMA | 54.47 | 54.46 | 54.45 |
| 20 day EMA | 54.35 | 54.33 | 54.31 |
| 35 day EMA | 53.54 | 53.48 | 53.42 |
| 50 day EMA | 52.64 | 52.56 | 52.48 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.3 | 54.09 |
| 12 day SMA | 54.4 | 54.5 | 54.5 |
| 20 day SMA | 54.84 | 54.86 | 54.85 |
| 35 day SMA | 54.28 | 54.2 | 54.1 |
| 50 day SMA | 52.79 | 52.68 | 52.57 |
| 100 day SMA | 52.1 | 52.1 | 52.1 |
| 150 day SMA | 52.53 | 52.53 | 52.53 |
| 200 day SMA | 52.32 | 52.3 | 52.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.