SilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 54.25 and 54.82
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.403333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.97 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.36 (0.31%) | 54.20 | 54.14 - 54.71 | 0.9074 times | Fri 06 June 2025 | 54.19 (1.2%) | 54.02 | 53.82 - 54.23 | 0.8319 times | Thu 05 June 2025 | 53.55 (0.15%) | 53.79 | 52.93 - 53.79 | 1.3661 times | Wed 04 June 2025 | 53.47 (-1.84%) | 54.09 | 53.45 - 54.67 | 0.9011 times | Tue 03 June 2025 | 54.47 (1.02%) | 53.85 | 53.75 - 54.57 | 0.6176 times | Mon 02 June 2025 | 53.92 (-2.09%) | 54.67 | 53.39 - 54.71 | 1.0599 times | Fri 30 May 2025 | 55.07 (-0.02%) | 54.99 | 54.56 - 55.27 | 1.1099 times | Thu 29 May 2025 | 55.08 (0.51%) | 55.13 | 54.57 - 55.13 | 1.1261 times | Wed 28 May 2025 | 54.80 (-1.63%) | 55.81 | 54.70 - 55.81 | 0.8801 times | Tue 27 May 2025 | 55.71 (2.31%) | 54.91 | 54.70 - 55.83 | 1.1999 times | Fri 23 May 2025 | 54.45 (-0.84%) | 54.85 | 54.28 - 54.85 | 0.857 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 54.25 and 54.82
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.36 (0.31%) | 54.20 | 54.14 - 54.71 | 0.1773 times | Fri 06 June 2025 | 54.19 (-1.6%) | 54.67 | 52.93 - 54.71 | 0.9331 times | Fri 30 May 2025 | 55.07 (1.14%) | 54.91 | 54.56 - 55.83 | 0.8432 times | Fri 23 May 2025 | 54.45 (-3.03%) | 56.07 | 54.15 - 56.23 | 0.8862 times | Tue 20 May 2025 | 56.15 (1.26%) | 55.01 | 55.01 - 56.23 | 0.5237 times | Fri 16 May 2025 | 55.45 (3.32%) | 54.66 | 53.94 - 55.46 | 1.2023 times | Fri 09 May 2025 | 53.67 (-2.15%) | 54.59 | 53.43 - 55.22 | 1.5069 times | Fri 02 May 2025 | 54.85 (6.63%) | 51.40 | 50.00 - 55.00 | 2.3037 times | Fri 25 April 2025 | 51.44 (4.32%) | 49.32 | 48.40 - 51.90 | 1.3473 times | Thu 17 April 2025 | 49.31 (0.63%) | 49.34 | 48.52 - 49.75 | 0.2764 times | Wed 16 April 2025 | 49.00 (0%) | 49.34 | 48.52 - 49.46 | 0 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 52.76 and 54.54
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.36 (-1.29%) | 54.67 | 52.93 - 54.71 | 0.1976 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 1.0248 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 1.4899 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.3828 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 1.0094 times | Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.1247 times | Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.193 times | Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9241 times | Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.7851 times | Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.8687 times | Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 0.9607 times |
Indicator Analysis of SilganHoldings
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgan Holdings SLGN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilganHoldings (SLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilganHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilganHoldings in short term but the sell signal is initial and weak.
SilganHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilganHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilganHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and SilganHoldings SLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilganHoldings SLGN stock. Volume based technical analysis of SilganHoldings SLGN stock is negative.
SilganHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.82 |
| 35 day DMA | 53.92 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.07 | 54.01 |
| 12 day EMA | 54.37 | 54.37 | 54.4 |
| 20 day EMA | 54.25 | 54.24 | 54.25 |
| 35 day EMA | 53.33 | 53.27 | 53.22 |
| 50 day EMA | 52.2 | 52.11 | 52.02 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.92 | 54.1 |
| 12 day SMA | 54.5 | 54.56 | 54.72 |
| 20 day SMA | 54.82 | 54.83 | 54.81 |
| 35 day SMA | 53.92 | 53.78 | 53.63 |
| 50 day SMA | 52.46 | 52.35 | 52.22 |
| 100 day SMA | 52.1 | 52.12 | 52.14 |
| 150 day SMA | 52.53 | 52.52 | 52.52 |
| 200 day SMA | 52.26 | 52.25 | 52.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.