SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 31.82 and 32.4
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.86 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.16 (1.1%) | 32.31 | 32.05 - 32.63 | 0.5668 times | Thu 05 June 2025 | 31.81 (-1.15%) | 32.11 | 31.66 - 32.23 | 1.0267 times | Wed 04 June 2025 | 32.18 (-1.5%) | 32.68 | 32.17 - 32.84 | 0.7452 times | Tue 03 June 2025 | 32.67 (0.93%) | 32.39 | 32.03 - 32.92 | 0.7355 times | Mon 02 June 2025 | 32.37 (0%) | 32.35 | 31.65 - 32.47 | 0.9832 times | Fri 30 May 2025 | 32.37 (-1.58%) | 32.80 | 32.09 - 32.94 | 2.0414 times | Thu 29 May 2025 | 32.89 (-1.85%) | 33.70 | 32.65 - 33.98 | 0.9804 times | Wed 28 May 2025 | 33.51 (-2.47%) | 34.19 | 33.35 - 34.33 | 0.8581 times | Tue 27 May 2025 | 34.36 (2.32%) | 34.00 | 33.68 - 34.55 | 1.0689 times | Fri 23 May 2025 | 33.58 (-0.21%) | 32.96 | 32.52 - 33.95 | 0.9939 times | Thu 22 May 2025 | 33.65 (2.62%) | 32.88 | 32.86 - 33.93 | 1.1637 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 31.27 and 32.54
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.16 (-0.65%) | 32.35 | 31.65 - 32.92 | 1.0942 times | Fri 30 May 2025 | 32.37 (-3.6%) | 34.00 | 32.09 - 34.55 | 1.3346 times | Fri 23 May 2025 | 33.58 (-0.06%) | 33.82 | 32.52 - 33.95 | 0.8774 times | Tue 20 May 2025 | 33.60 (-0.27%) | 33.50 | 33.41 - 33.94 | 0.3024 times | Fri 16 May 2025 | 33.69 (4.69%) | 32.83 | 32.76 - 33.88 | 1.209 times | Fri 09 May 2025 | 32.18 (3.17%) | 30.74 | 30.52 - 32.46 | 1.5208 times | Fri 02 May 2025 | 31.19 (12.4%) | 27.57 | 27.51 - 31.25 | 1.8389 times | Fri 25 April 2025 | 27.75 (3.62%) | 26.70 | 25.93 - 28.43 | 1.5577 times | Thu 17 April 2025 | 26.78 (1.9%) | 26.40 | 25.99 - 27.17 | 0.2648 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times | Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0.2337 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 31.27 and 32.54
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.16 (-0.65%) | 32.35 | 31.65 - 32.92 | 0.1743 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.9564 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.3002 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5685 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.2209 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.2752 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9578 times | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.0487 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7653 times | Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.7328 times | Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.608 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.54 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.32 | 32.58 |
| 12 day EMA | 32.58 | 32.66 | 32.81 |
| 20 day EMA | 32.36 | 32.38 | 32.44 |
| 35 day EMA | 31.24 | 31.19 | 31.15 |
| 50 day EMA | 29.83 | 29.73 | 29.64 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.28 | 32.5 |
| 12 day SMA | 32.86 | 32.98 | 33.13 |
| 20 day SMA | 33.15 | 33.15 | 33.16 |
| 35 day SMA | 31.54 | 31.37 | 31.21 |
| 50 day SMA | 29.95 | 29.82 | 29.73 |
| 100 day SMA | 29.58 | 29.54 | 29.51 |
| 150 day SMA | 28.71 | 28.66 | 28.61 |
| 200 day SMA | 27.06 | 27.01 | 26.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.