Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 50.2 and 50.26

Daily Target 150.19
Daily Target 250.21
Daily Target 350.246666666667
Daily Target 450.27
Daily Target 550.31

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 13 June 2025 50.24 (-0.1%) 50.28 50.22 - 50.28 0.2012 times
Thu 12 June 2025 50.29 (0.08%) 50.30 50.27 - 50.30 0.2986 times
Wed 11 June 2025 50.25 (0%) 50.24 50.21 - 50.25 0.5471 times
Wed 11 June 2025 50.25 (0.2%) 50.24 50.21 - 50.25 0.5471 times
Tue 10 June 2025 50.15 (-0.02%) 50.19 50.14 - 50.20 2.0797 times
Mon 09 June 2025 50.16 (0.12%) 50.14 50.12 - 50.17 2.5217 times
Fri 06 June 2025 50.10 (-0.14%) 50.12 50.09 - 50.14 0.2713 times
Thu 05 June 2025 50.17 (-0.16%) 50.25 50.16 - 50.26 1.263 times
Wed 04 June 2025 50.25 (0.16%) 50.22 50.21 - 50.28 2.1117 times
Tue 03 June 2025 50.17 (-0.02%) 50.18 50.15 - 50.20 0.1586 times
Mon 02 June 2025 50.18 (-0.36%) 50.19 50.14 - 50.19 0.4128 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.2 and 50.29

Weekly Target 150.16
Weekly Target 250.2
Weekly Target 350.25
Weekly Target 450.29
Weekly Target 550.34

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 13 June 2025 50.24 (-0.02%) 50.24 50.21 - 50.30 0.4264 times
Wed 11 June 2025 50.25 (0.3%) 50.14 50.12 - 50.25 2.0968 times
Fri 06 June 2025 50.10 (-0.52%) 50.19 50.09 - 50.28 1.7175 times
Fri 30 May 2025 50.36 (0.28%) 50.23 50.22 - 50.37 1.448 times
Fri 23 May 2025 50.22 (-0.02%) 50.18 50.11 - 50.26 0.6476 times
Tue 20 May 2025 50.23 (0.06%) 50.11 50.11 - 50.25 0.2355 times
Fri 16 May 2025 50.20 (0.16%) 50.04 50.03 - 50.23 0.8655 times
Fri 09 May 2025 50.12 (0.04%) 50.08 50.07 - 50.21 0.7475 times
Fri 02 May 2025 50.10 (-0.38%) 50.32 50.08 - 50.42 1.0233 times
Fri 25 April 2025 50.29 (0.38%) 50.08 50.04 - 50.29 0.792 times
Thu 17 April 2025 50.10 (0.1%) 50.00 49.98 - 50.12 0.1739 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.17 and 50.38

Monthly Target 150
Monthly Target 250.12
Monthly Target 350.21
Monthly Target 450.33
Monthly Target 550.42

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 13 June 2025 50.24 (-0.24%) 50.19 50.09 - 50.30 0.8119 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.8706 times
Wed 30 April 2025 50.41 (0.26%) 50.10 49.61 - 50.42 1.3588 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.2672 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.8237 times
Fri 31 January 2025 50.02 (0.56%) 49.80 49.59 - 50.05 1.1275 times
Tue 31 December 2024 49.74 (-0.32%) 50.00 49.53 - 50.06 0.5798 times
Tue 26 November 2024 49.90 (-0.06%) 49.82 49.71 - 50.03 1.1401 times
Thu 31 October 2024 49.93 (-0.99%) 50.30 49.88 - 50.33 1.0047 times
Mon 30 September 2024 50.43 (0.64%) 50.01 49.98 - 50.46 1.0156 times
Fri 30 August 2024 50.11 (0.66%) 49.59 49.59 - 50.15 0.899 times

 monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.19 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.24
12 day DMA 50.21
20 day DMA 50.22
35 day DMA 50.2
50 day DMA 50.17
100 day DMA 50.1
150 day DMA 50
200 day DMA 50.03

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.2450.21
12 day EMA50.2150.2150.2
20 day EMA50.2150.2150.2
35 day EMA50.1950.1950.18
50 day EMA50.1550.1550.14

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2450.2250.18
12 day SMA50.2150.2250.21
20 day SMA50.2250.2250.21
35 day SMA50.250.250.2
50 day SMA50.1750.1750.16
100 day SMA50.150.150.09
150 day SMA505050
200 day SMA50.0350.0350.03
Back to top | Use Dark Theme