Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.2 and 50.26
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.31 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.24 (-0.1%) | 50.28 | 50.22 - 50.28 | 0.2012 times | Thu 12 June 2025 | 50.29 (0.08%) | 50.30 | 50.27 - 50.30 | 0.2986 times | Wed 11 June 2025 | 50.25 (0%) | 50.24 | 50.21 - 50.25 | 0.5471 times | Wed 11 June 2025 | 50.25 (0.2%) | 50.24 | 50.21 - 50.25 | 0.5471 times | Tue 10 June 2025 | 50.15 (-0.02%) | 50.19 | 50.14 - 50.20 | 2.0797 times | Mon 09 June 2025 | 50.16 (0.12%) | 50.14 | 50.12 - 50.17 | 2.5217 times | Fri 06 June 2025 | 50.10 (-0.14%) | 50.12 | 50.09 - 50.14 | 0.2713 times | Thu 05 June 2025 | 50.17 (-0.16%) | 50.25 | 50.16 - 50.26 | 1.263 times | Wed 04 June 2025 | 50.25 (0.16%) | 50.22 | 50.21 - 50.28 | 2.1117 times | Tue 03 June 2025 | 50.17 (-0.02%) | 50.18 | 50.15 - 50.20 | 0.1586 times | Mon 02 June 2025 | 50.18 (-0.36%) | 50.19 | 50.14 - 50.19 | 0.4128 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.2 and 50.29
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.24 (-0.02%) | 50.24 | 50.21 - 50.30 | 0.4264 times | Wed 11 June 2025 | 50.25 (0.3%) | 50.14 | 50.12 - 50.25 | 2.0968 times | Fri 06 June 2025 | 50.10 (-0.52%) | 50.19 | 50.09 - 50.28 | 1.7175 times | Fri 30 May 2025 | 50.36 (0.28%) | 50.23 | 50.22 - 50.37 | 1.448 times | Fri 23 May 2025 | 50.22 (-0.02%) | 50.18 | 50.11 - 50.26 | 0.6476 times | Tue 20 May 2025 | 50.23 (0.06%) | 50.11 | 50.11 - 50.25 | 0.2355 times | Fri 16 May 2025 | 50.20 (0.16%) | 50.04 | 50.03 - 50.23 | 0.8655 times | Fri 09 May 2025 | 50.12 (0.04%) | 50.08 | 50.07 - 50.21 | 0.7475 times | Fri 02 May 2025 | 50.10 (-0.38%) | 50.32 | 50.08 - 50.42 | 1.0233 times | Fri 25 April 2025 | 50.29 (0.38%) | 50.08 | 50.04 - 50.29 | 0.792 times | Thu 17 April 2025 | 50.10 (0.1%) | 50.00 | 49.98 - 50.12 | 0.1739 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.17 and 50.38
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.24 (-0.24%) | 50.19 | 50.09 - 50.30 | 0.8119 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8706 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.3588 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.2672 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8237 times | Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.1275 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.5798 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.1401 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0047 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.0156 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.899 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.
Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.24 | 50.21 |
| 12 day EMA | 50.21 | 50.21 | 50.2 |
| 20 day EMA | 50.21 | 50.21 | 50.2 |
| 35 day EMA | 50.19 | 50.19 | 50.18 |
| 50 day EMA | 50.15 | 50.15 | 50.14 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.22 | 50.18 |
| 12 day SMA | 50.21 | 50.22 | 50.21 |
| 20 day SMA | 50.22 | 50.22 | 50.21 |
| 35 day SMA | 50.2 | 50.2 | 50.2 |
| 50 day SMA | 50.17 | 50.17 | 50.16 |
| 100 day SMA | 50.1 | 50.1 | 50.09 |
| 150 day SMA | 50 | 50 | 50 |
| 200 day SMA | 50.03 | 50.03 | 50.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.