Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.12 and 50.18
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.163333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.22 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.15 (-0.02%) | 50.19 | 50.14 - 50.20 | 1.7214 times | Mon 09 June 2025 | 50.16 (0.12%) | 50.14 | 50.12 - 50.17 | 2.0872 times | Fri 06 June 2025 | 50.10 (-0.14%) | 50.12 | 50.09 - 50.14 | 0.2246 times | Thu 05 June 2025 | 50.17 (-0.16%) | 50.25 | 50.16 - 50.26 | 1.0454 times | Wed 04 June 2025 | 50.25 (0.16%) | 50.22 | 50.21 - 50.28 | 1.7478 times | Tue 03 June 2025 | 50.17 (-0.02%) | 50.18 | 50.15 - 50.20 | 0.1313 times | Mon 02 June 2025 | 50.18 (-0.36%) | 50.19 | 50.14 - 50.19 | 0.3417 times | Fri 30 May 2025 | 50.36 (0.16%) | 50.31 | 50.31 - 50.37 | 0.1758 times | Thu 29 May 2025 | 50.28 (0.08%) | 50.28 | 50.26 - 50.31 | 2.2757 times | Wed 28 May 2025 | 50.24 (-0.06%) | 50.23 | 50.22 - 50.26 | 0.2492 times | Tue 27 May 2025 | 50.27 (0.1%) | 50.23 | 50.23 - 50.29 | 0.2422 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.14 and 50.22
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.15 (0.1%) | 50.14 | 50.12 - 50.20 | 1.9675 times | Fri 06 June 2025 | 50.10 (-0.52%) | 50.19 | 50.09 - 50.28 | 1.8032 times | Fri 30 May 2025 | 50.36 (0.28%) | 50.23 | 50.22 - 50.37 | 1.5203 times | Fri 23 May 2025 | 50.22 (-0.02%) | 50.18 | 50.11 - 50.26 | 0.6799 times | Tue 20 May 2025 | 50.23 (0.06%) | 50.11 | 50.11 - 50.25 | 0.2473 times | Fri 16 May 2025 | 50.20 (0.16%) | 50.04 | 50.03 - 50.23 | 0.9087 times | Fri 09 May 2025 | 50.12 (0.04%) | 50.08 | 50.07 - 50.21 | 0.7848 times | Fri 02 May 2025 | 50.10 (-0.38%) | 50.32 | 50.08 - 50.42 | 1.0743 times | Fri 25 April 2025 | 50.29 (0.38%) | 50.08 | 50.04 - 50.29 | 0.8315 times | Thu 17 April 2025 | 50.10 (0.1%) | 50.00 | 49.98 - 50.12 | 0.1826 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.03 and 50.22
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.15 (-0.42%) | 50.19 | 50.09 - 50.28 | 0.6963 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8816 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.3759 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.2831 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8341 times | Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.1416 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.5871 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.1545 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0174 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.0284 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.9103 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term but the sell signal is initial and weak.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.17 | 50.17 |
| 12 day EMA | 50.18 | 50.19 | 50.19 |
| 20 day EMA | 50.2 | 50.21 | 50.21 |
| 35 day EMA | 50.18 | 50.18 | 50.18 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.17 | 50.17 |
| 12 day SMA | 50.21 | 50.22 | 50.21 |
| 20 day SMA | 50.2 | 50.2 | 50.19 |
| 35 day SMA | 50.2 | 50.19 | 50.19 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 49.99 | 49.99 | 49.99 |
| 200 day SMA | 50.03 | 50.03 | 50.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.