SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.73 and 17.05
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.31 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.90 (0.24%) | 16.94 | 16.88 - 17.20 | 1.5394 times | Fri 06 June 2025 | 16.86 (0.6%) | 16.77 | 16.77 - 16.87 | 0.6984 times | Thu 05 June 2025 | 16.76 (0.24%) | 16.68 | 16.61 - 16.77 | 0.9648 times | Wed 04 June 2025 | 16.72 (-0.24%) | 16.80 | 16.69 - 16.85 | 0.8259 times | Tue 03 June 2025 | 16.76 (0.84%) | 16.67 | 16.60 - 16.78 | 0.7844 times | Mon 02 June 2025 | 16.62 (-0.84%) | 16.82 | 16.59 - 16.82 | 1.0083 times | Fri 30 May 2025 | 16.76 (0.12%) | 16.77 | 16.68 - 16.83 | 0.774 times | Thu 29 May 2025 | 16.74 (0.84%) | 16.70 | 16.67 - 16.78 | 0.7985 times | Wed 28 May 2025 | 16.60 (-0.54%) | 16.70 | 16.60 - 16.80 | 1.288 times | Tue 27 May 2025 | 16.69 (1.64%) | 16.57 | 16.47 - 16.69 | 1.3183 times | Fri 23 May 2025 | 16.42 (0.74%) | 16.22 | 16.21 - 16.48 | 0.8401 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.73 and 17.05
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.90 (0.24%) | 16.94 | 16.88 - 17.20 | 0.3218 times | Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.8951 times | Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.8736 times | Fri 23 May 2025 | 16.42 (-2.03%) | 16.68 | 16.21 - 16.80 | 0.8242 times | Tue 20 May 2025 | 16.76 (1.21%) | 16.56 | 16.48 - 16.80 | 0.513 times | Fri 16 May 2025 | 16.56 (4.81%) | 16.23 | 16.08 - 16.58 | 1.7639 times | Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 1.3627 times | Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 1.2106 times | Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 1.273 times | Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 0.9622 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 16.75 and 17.36
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.90 (0.84%) | 16.82 | 16.59 - 17.20 | 0.1847 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.9116 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.7662 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1633 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0186 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0318 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8612 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9831 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9474 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1321 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9016 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.77 | 16.72 |
| 12 day EMA | 16.7 | 16.66 | 16.62 |
| 20 day EMA | 16.54 | 16.5 | 16.46 |
| 35 day EMA | 16.25 | 16.21 | 16.17 |
| 50 day EMA | 15.91 | 15.87 | 15.83 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.74 | 16.72 |
| 12 day SMA | 16.68 | 16.63 | 16.62 |
| 20 day SMA | 16.62 | 16.58 | 16.53 |
| 35 day SMA | 16.18 | 16.14 | 16.09 |
| 50 day SMA | 15.82 | 15.78 | 15.75 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 16.4 | 16.38 | 16.37 |
| 200 day SMA | 16.13 | 16.12 | 16.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.