Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.16 and 16.4

Daily Target 116.11
Daily Target 216.21
Daily Target 316.35
Daily Target 416.45
Daily Target 516.59

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 13 June 2025 16.31 (-3.49%) 16.49 16.25 - 16.49 1.4343 times
Thu 12 June 2025 16.90 (-0.53%) 17.03 16.86 - 17.03 1.4386 times
Wed 11 June 2025 16.99 (0%) 17.09 16.95 - 17.10 0.9548 times
Wed 11 June 2025 16.99 (-0.12%) 17.09 16.95 - 17.10 0.9548 times
Tue 10 June 2025 17.01 (0.65%) 17.01 16.92 - 17.05 0.8405 times
Mon 09 June 2025 16.90 (0.24%) 16.94 16.88 - 17.20 1.4 times
Fri 06 June 2025 16.86 (0.6%) 16.77 16.77 - 16.87 0.6351 times
Thu 05 June 2025 16.76 (0.24%) 16.68 16.61 - 16.77 0.8774 times
Wed 04 June 2025 16.72 (-0.24%) 16.80 16.69 - 16.85 0.7511 times
Tue 03 June 2025 16.76 (0.84%) 16.67 16.60 - 16.78 0.7133 times
Mon 02 June 2025 16.62 (-0.84%) 16.82 16.59 - 16.82 0.917 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.86 and 16.71

Weekly Target 115.7
Weekly Target 216.01
Weekly Target 316.553333333333
Weekly Target 416.86
Weekly Target 517.4

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 13 June 2025 16.31 (-4%) 17.09 16.25 - 17.10 0.8517 times
Wed 11 June 2025 16.99 (0.77%) 16.94 16.88 - 17.20 0.711 times
Fri 06 June 2025 16.86 (0.6%) 16.82 16.59 - 16.87 0.8665 times
Fri 30 May 2025 16.76 (2.07%) 16.57 16.47 - 16.83 0.8456 times
Fri 23 May 2025 16.42 (-2.03%) 16.68 16.21 - 16.80 0.7978 times
Tue 20 May 2025 16.76 (1.21%) 16.56 16.48 - 16.80 0.4966 times
Fri 16 May 2025 16.56 (4.81%) 16.23 16.08 - 16.58 1.7075 times
Fri 09 May 2025 15.80 (0.96%) 15.50 15.27 - 15.89 1.3191 times
Fri 02 May 2025 15.65 (-0.25%) 15.62 15.26 - 15.85 1.1719 times
Fri 25 April 2025 15.69 (1.23%) 15.35 14.94 - 15.79 1.2323 times
Thu 17 April 2025 15.50 (2.38%) 15.04 15.04 - 15.58 0.9314 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.81 and 16.76

Monthly Target 115.64
Monthly Target 215.97
Monthly Target 316.586666666667
Monthly Target 416.92
Monthly Target 517.54

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 13 June 2025 16.31 (-2.68%) 16.82 16.25 - 17.20 0.3736 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.8941 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.7322 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 1.1409 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.999 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 1.0119 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.8446 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 0.9641 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 0.9292 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.1103 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.8842 times

 monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solar Capital SLRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term but the sell signal is initial and weak.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.8
20 day DMA 16.71
35 day DMA 16.36
50 day DMA 16.04
100 day DMA 16.44
150 day DMA 16.43
200 day DMA 16.15

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.9316.94
12 day EMA16.7516.8316.82
20 day EMA16.6416.6716.65
35 day EMA16.3216.3216.29
50 day EMA1615.9915.95

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9616.95
12 day SMA16.816.8316.81
20 day SMA16.7116.7316.72
35 day SMA16.3616.3516.31
50 day SMA16.0416.0115.97
100 day SMA16.4416.4516.44
150 day SMA16.4316.4316.43
200 day SMA16.1516.1516.14
Back to top | Use Dark Theme