Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.73 and 17.05

Daily Target 116.67
Daily Target 216.79
Daily Target 316.993333333333
Daily Target 417.11
Daily Target 517.31

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 09 June 2025 16.90 (0.24%) 16.94 16.88 - 17.20 1.5394 times
Fri 06 June 2025 16.86 (0.6%) 16.77 16.77 - 16.87 0.6984 times
Thu 05 June 2025 16.76 (0.24%) 16.68 16.61 - 16.77 0.9648 times
Wed 04 June 2025 16.72 (-0.24%) 16.80 16.69 - 16.85 0.8259 times
Tue 03 June 2025 16.76 (0.84%) 16.67 16.60 - 16.78 0.7844 times
Mon 02 June 2025 16.62 (-0.84%) 16.82 16.59 - 16.82 1.0083 times
Fri 30 May 2025 16.76 (0.12%) 16.77 16.68 - 16.83 0.774 times
Thu 29 May 2025 16.74 (0.84%) 16.70 16.67 - 16.78 0.7985 times
Wed 28 May 2025 16.60 (-0.54%) 16.70 16.60 - 16.80 1.288 times
Tue 27 May 2025 16.69 (1.64%) 16.57 16.47 - 16.69 1.3183 times
Fri 23 May 2025 16.42 (0.74%) 16.22 16.21 - 16.48 0.8401 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.73 and 17.05

Weekly Target 116.67
Weekly Target 216.79
Weekly Target 316.993333333333
Weekly Target 417.11
Weekly Target 517.31

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 09 June 2025 16.90 (0.24%) 16.94 16.88 - 17.20 0.3218 times
Fri 06 June 2025 16.86 (0.6%) 16.82 16.59 - 16.87 0.8951 times
Fri 30 May 2025 16.76 (2.07%) 16.57 16.47 - 16.83 0.8736 times
Fri 23 May 2025 16.42 (-2.03%) 16.68 16.21 - 16.80 0.8242 times
Tue 20 May 2025 16.76 (1.21%) 16.56 16.48 - 16.80 0.513 times
Fri 16 May 2025 16.56 (4.81%) 16.23 16.08 - 16.58 1.7639 times
Fri 09 May 2025 15.80 (0.96%) 15.50 15.27 - 15.89 1.3627 times
Fri 02 May 2025 15.65 (-0.25%) 15.62 15.26 - 15.85 1.2106 times
Fri 25 April 2025 15.69 (1.23%) 15.35 14.94 - 15.79 1.273 times
Thu 17 April 2025 15.50 (2.38%) 15.04 15.04 - 15.58 0.9622 times
Wed 16 April 2025 15.14 (0%) 15.04 15.04 - 15.22 0 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.75 and 17.36

Monthly Target 116.29
Monthly Target 216.59
Monthly Target 316.896666666667
Monthly Target 417.2
Monthly Target 517.51

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 09 June 2025 16.90 (0.84%) 16.82 16.59 - 17.20 0.1847 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.9116 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.7662 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 1.1633 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 1.0186 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 1.0318 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.8612 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 0.9831 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 0.9474 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.1321 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.9016 times

 monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.68
20 day DMA 16.62
35 day DMA 16.18
50 day DMA 15.82
100 day DMA 16.43
150 day DMA 16.4
200 day DMA 16.13

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7716.72
12 day EMA16.716.6616.62
20 day EMA16.5416.516.46
35 day EMA16.2516.2116.17
50 day EMA15.9115.8715.83

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7416.72
12 day SMA16.6816.6316.62
20 day SMA16.6216.5816.53
35 day SMA16.1816.1416.09
50 day SMA15.8215.7815.75
100 day SMA16.4316.4316.43
150 day SMA16.416.3816.37
200 day SMA16.1316.1216.11
Back to top | Use Dark Theme