SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.16 and 16.4
Daily Target 1 | 16.11 |
Daily Target 2 | 16.21 |
Daily Target 3 | 16.35 |
Daily Target 4 | 16.45 |
Daily Target 5 | 16.59 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.31 (-3.49%) | 16.49 | 16.25 - 16.49 | 1.4343 times | Thu 12 June 2025 | 16.90 (-0.53%) | 17.03 | 16.86 - 17.03 | 1.4386 times | Wed 11 June 2025 | 16.99 (0%) | 17.09 | 16.95 - 17.10 | 0.9548 times | Wed 11 June 2025 | 16.99 (-0.12%) | 17.09 | 16.95 - 17.10 | 0.9548 times | Tue 10 June 2025 | 17.01 (0.65%) | 17.01 | 16.92 - 17.05 | 0.8405 times | Mon 09 June 2025 | 16.90 (0.24%) | 16.94 | 16.88 - 17.20 | 1.4 times | Fri 06 June 2025 | 16.86 (0.6%) | 16.77 | 16.77 - 16.87 | 0.6351 times | Thu 05 June 2025 | 16.76 (0.24%) | 16.68 | 16.61 - 16.77 | 0.8774 times | Wed 04 June 2025 | 16.72 (-0.24%) | 16.80 | 16.69 - 16.85 | 0.7511 times | Tue 03 June 2025 | 16.76 (0.84%) | 16.67 | 16.60 - 16.78 | 0.7133 times | Mon 02 June 2025 | 16.62 (-0.84%) | 16.82 | 16.59 - 16.82 | 0.917 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.86 and 16.71
Weekly Target 1 | 15.7 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.553333333333 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.31 (-4%) | 17.09 | 16.25 - 17.10 | 0.8517 times | Wed 11 June 2025 | 16.99 (0.77%) | 16.94 | 16.88 - 17.20 | 0.711 times | Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.8665 times | Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.8456 times | Fri 23 May 2025 | 16.42 (-2.03%) | 16.68 | 16.21 - 16.80 | 0.7978 times | Tue 20 May 2025 | 16.76 (1.21%) | 16.56 | 16.48 - 16.80 | 0.4966 times | Fri 16 May 2025 | 16.56 (4.81%) | 16.23 | 16.08 - 16.58 | 1.7075 times | Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 1.3191 times | Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 1.1719 times | Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 1.2323 times | Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 0.9314 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.81 and 16.76
Monthly Target 1 | 15.64 |
Monthly Target 2 | 15.97 |
Monthly Target 3 | 16.586666666667 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 17.54 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.31 (-2.68%) | 16.82 | 16.25 - 17.20 | 0.3736 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.8941 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.7322 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1409 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.999 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0119 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8446 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9641 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9292 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1103 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.8842 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solar Capital SLRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term but the sell signal is initial and weak.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.8 |
20 day DMA | 16.71 |
35 day DMA | 16.36 |
50 day DMA | 16.04 |
100 day DMA | 16.44 |
150 day DMA | 16.43 |
200 day DMA | 16.15 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.72 | 16.93 | 16.94 |
12 day EMA | 16.75 | 16.83 | 16.82 |
20 day EMA | 16.64 | 16.67 | 16.65 |
35 day EMA | 16.32 | 16.32 | 16.29 |
50 day EMA | 16 | 15.99 | 15.95 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.96 | 16.95 |
12 day SMA | 16.8 | 16.83 | 16.81 |
20 day SMA | 16.71 | 16.73 | 16.72 |
35 day SMA | 16.36 | 16.35 | 16.31 |
50 day SMA | 16.04 | 16.01 | 15.97 |
100 day SMA | 16.44 | 16.45 | 16.44 |
150 day SMA | 16.43 | 16.43 | 16.43 |
200 day SMA | 16.15 | 16.15 | 16.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.