Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 52.81 and 54.56

Daily Target 151.41
Daily Target 252.46
Daily Target 353.16
Daily Target 454.21
Daily Target 554.91

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Mon 09 June 2025 53.51 (0.72%) 53.13 52.11 - 53.86 1.4052 times
Fri 06 June 2025 53.13 (2.77%) 52.63 52.52 - 53.27 1.3904 times
Thu 05 June 2025 51.70 (0.27%) 51.73 51.14 - 52.17 1.3261 times
Wed 04 June 2025 51.56 (-1.87%) 51.71 51.47 - 51.80 0.8956 times
Tue 03 June 2025 52.54 (1.02%) 51.85 51.85 - 52.94 0.8461 times
Mon 02 June 2025 52.01 (-1.23%) 53.13 51.76 - 53.13 0.7323 times
Fri 30 May 2025 52.66 (-0.66%) 53.00 52.43 - 53.42 1.1084 times
Thu 29 May 2025 53.01 (0.47%) 52.88 52.49 - 53.01 0.668 times
Wed 28 May 2025 52.76 (-1.73%) 54.18 52.59 - 54.18 0.7472 times
Tue 27 May 2025 53.69 (2.19%) 53.23 52.78 - 53.83 0.8808 times
Fri 23 May 2025 52.54 (-0.89%) 51.96 51.96 - 52.81 1.0539 times

 Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 52.81 and 54.56

Weekly Target 151.41
Weekly Target 252.46
Weekly Target 353.16
Weekly Target 454.21
Weekly Target 554.91

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Mon 09 June 2025 53.51 (0.72%) 53.13 52.11 - 53.86 0.3232 times
Fri 06 June 2025 53.13 (0.89%) 53.13 51.14 - 53.27 1.1939 times
Fri 30 May 2025 52.66 (0.23%) 53.23 52.43 - 54.18 0.7831 times
Fri 23 May 2025 52.54 (-4.11%) 54.61 51.17 - 54.88 1.0574 times
Tue 20 May 2025 54.79 (-0.02%) 55.33 53.49 - 55.33 0.3915 times
Fri 16 May 2025 54.80 (2.85%) 55.11 54.25 - 56.19 1.8996 times
Fri 09 May 2025 53.28 (0.26%) 52.93 51.96 - 53.78 1.4273 times
Fri 02 May 2025 53.14 (0.82%) 52.76 51.71 - 53.40 1.1268 times
Fri 25 April 2025 52.71 (7.05%) 48.58 48.58 - 53.63 1.3009 times
Thu 17 April 2025 49.24 (0.29%) 48.09 48.09 - 50.06 0.4962 times
Wed 16 April 2025 49.10 (0%) 48.09 47.90 - 49.28 0 times

 weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 52.33 and 55.05

Monthly Target 150.12
Monthly Target 251.81
Monthly Target 352.836666666667
Monthly Target 454.53
Monthly Target 555.56

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Mon 09 June 2025 53.51 (1.61%) 53.13 51.14 - 53.86 0.2347 times
Fri 30 May 2025 52.66 (0.02%) 52.63 51.17 - 56.19 0.9386 times
Wed 30 April 2025 52.65 (1.21%) 51.38 45.10 - 53.63 1.0344 times
Mon 31 March 2025 52.02 (-10.77%) 58.67 50.28 - 59.05 0.7421 times
Fri 28 February 2025 58.30 (-1.49%) 57.29 56.58 - 61.82 0.9803 times
Fri 31 January 2025 59.18 (3.15%) 57.64 51.82 - 62.50 1.5453 times
Tue 31 December 2024 57.37 (-12.81%) 65.84 55.84 - 66.38 0.8619 times
Tue 26 November 2024 65.80 (10.96%) 59.52 57.41 - 68.69 1.2363 times
Thu 31 October 2024 59.30 (4.97%) 56.07 53.68 - 62.03 1.111 times
Mon 30 September 2024 56.49 (-2.32%) 56.96 53.59 - 57.95 1.3153 times
Fri 30 August 2024 57.83 (1.1%) 57.20 48.27 - 59.67 1.5879 times

 monthly chart SouthernMissouri

Indicator Analysis of SouthernMissouri

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.

SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 52.49
12 day DMA 52.68
20 day DMA 53.52
35 day DMA 53.21
50 day DMA 51.95
100 day DMA 53.59
150 day DMA 55.79
200 day DMA 56.18

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.4352.08
12 day EMA52.8552.7352.66
20 day EMA52.952.8452.81
35 day EMA52.3452.2752.22
50 day EMA51.6751.651.54

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.1952.09
12 day SMA52.6852.6552.79
20 day SMA53.5253.5753.58
35 day SMA53.2153.0952.97
50 day SMA51.9551.8251.71
100 day SMA53.5953.6453.7
150 day SMA55.7955.8755.94
200 day SMA56.1856.256.22
Back to top | Use Dark Theme