SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 53.79 and 54.76
| Daily Target 1 | 53 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.94 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.19 (0%) | 53.85 | 53.38 - 54.35 | 1.5364 times | Wed 11 June 2025 | 54.19 (0.39%) | 53.85 | 53.38 - 54.35 | 1.5364 times | Tue 10 June 2025 | 53.98 (0.88%) | 53.34 | 53.08 - 54.19 | 0.9912 times | Mon 09 June 2025 | 53.51 (0.72%) | 53.13 | 52.11 - 53.86 | 1.0827 times | Fri 06 June 2025 | 53.13 (2.77%) | 52.63 | 52.52 - 53.27 | 1.0713 times | Thu 05 June 2025 | 51.70 (0.27%) | 51.73 | 51.14 - 52.17 | 1.0217 times | Wed 04 June 2025 | 51.56 (-1.87%) | 51.71 | 51.47 - 51.80 | 0.69 times | Tue 03 June 2025 | 52.54 (1.02%) | 51.85 | 51.85 - 52.94 | 0.6519 times | Mon 02 June 2025 | 52.01 (-1.23%) | 53.13 | 51.76 - 53.13 | 0.5642 times | Fri 30 May 2025 | 52.66 (-0.66%) | 53.00 | 52.43 - 53.42 | 0.854 times | Thu 29 May 2025 | 53.01 (0.47%) | 52.88 | 52.49 - 53.01 | 0.5147 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 53.79 and 54.76
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.19 (0%) | 53.85 | 53.38 - 54.35 | 0.428 times | Wed 11 June 2025 | 54.19 (2%) | 53.13 | 52.11 - 54.35 | 1.0057 times | Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 1.1141 times | Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.7307 times | Fri 23 May 2025 | 52.54 (-4.11%) | 54.61 | 51.17 - 54.88 | 0.9866 times | Tue 20 May 2025 | 54.79 (-0.02%) | 55.33 | 53.49 - 55.33 | 0.3653 times | Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 1.7725 times | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.3318 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 1.0514 times | Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 1.2139 times | Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 48.09 - 50.06 | 0.463 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 52.67 and 55.88
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.19 (2.91%) | 53.13 | 51.14 - 54.35 | 0.4147 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.9213 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 1.0154 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7284 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.9622 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.5169 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.846 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.2136 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.0905 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.2911 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.5587 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.28 |
| 100 day DMA | 53.46 |
| 150 day DMA | 55.54 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.52 | 53.19 |
| 12 day EMA | 53.35 | 53.2 | 53.02 |
| 20 day EMA | 53.2 | 53.1 | 52.99 |
| 35 day EMA | 52.57 | 52.47 | 52.37 |
| 50 day EMA | 52.1 | 52.01 | 51.92 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.3 | 52.78 |
| 12 day SMA | 52.94 | 52.9 | 52.76 |
| 20 day SMA | 53.35 | 53.41 | 53.47 |
| 35 day SMA | 53.41 | 53.38 | 53.34 |
| 50 day SMA | 52.28 | 52.18 | 52.07 |
| 100 day SMA | 53.46 | 53.49 | 53.54 |
| 150 day SMA | 55.54 | 55.62 | 55.7 |
| 200 day SMA | 56.15 | 56.15 | 56.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.