SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 53.53 and 54.64
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.86 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.98 (0.88%) | 53.34 | 53.08 - 54.19 | 1.2363 times | Mon 09 June 2025 | 53.51 (0.72%) | 53.13 | 52.11 - 53.86 | 1.3505 times | Fri 06 June 2025 | 53.13 (2.77%) | 52.63 | 52.52 - 53.27 | 1.3362 times | Thu 05 June 2025 | 51.70 (0.27%) | 51.73 | 51.14 - 52.17 | 1.2744 times | Wed 04 June 2025 | 51.56 (-1.87%) | 51.71 | 51.47 - 51.80 | 0.8607 times | Tue 03 June 2025 | 52.54 (1.02%) | 51.85 | 51.85 - 52.94 | 0.8131 times | Mon 02 June 2025 | 52.01 (-1.23%) | 53.13 | 51.76 - 53.13 | 0.7038 times | Fri 30 May 2025 | 52.66 (-0.66%) | 53.00 | 52.43 - 53.42 | 1.0651 times | Thu 29 May 2025 | 53.01 (0.47%) | 52.88 | 52.49 - 53.01 | 0.6419 times | Wed 28 May 2025 | 52.76 (-1.73%) | 54.18 | 52.59 - 54.18 | 0.718 times | Tue 27 May 2025 | 53.69 (2.19%) | 53.23 | 52.78 - 53.83 | 0.8464 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 53.05 and 55.13
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.98 (1.6%) | 53.13 | 52.11 - 54.19 | 0.6014 times | Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 1.1596 times | Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.7606 times | Fri 23 May 2025 | 52.54 (-4.11%) | 54.61 | 51.17 - 54.88 | 1.027 times | Tue 20 May 2025 | 54.79 (-0.02%) | 55.33 | 53.49 - 55.33 | 0.3803 times | Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 1.845 times | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.3863 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 1.0944 times | Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 1.2635 times | Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 48.09 - 50.06 | 0.482 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 52.56 and 55.61
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.98 (2.51%) | 53.13 | 51.14 - 54.19 | 0.2792 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.9343 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 1.0297 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7387 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.9758 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.5383 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.858 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.2307 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.1059 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.3093 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.5807 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.76 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.34 |
| 50 day DMA | 52.07 |
| 100 day DMA | 53.54 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.79 | 52.43 |
| 12 day EMA | 53.02 | 52.85 | 52.73 |
| 20 day EMA | 53 | 52.9 | 52.84 |
| 35 day EMA | 52.42 | 52.33 | 52.26 |
| 50 day EMA | 51.81 | 51.72 | 51.65 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.49 | 52.19 |
| 12 day SMA | 52.76 | 52.68 | 52.65 |
| 20 day SMA | 53.47 | 53.52 | 53.57 |
| 35 day SMA | 53.34 | 53.21 | 53.09 |
| 50 day SMA | 52.07 | 51.95 | 51.82 |
| 100 day SMA | 53.54 | 53.59 | 53.64 |
| 150 day SMA | 55.7 | 55.79 | 55.87 |
| 200 day SMA | 56.16 | 56.18 | 56.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.