Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets SouthernMissouri

Strong Daily Stock price targets for SouthernMissouri SMBC are 53.53 and 54.64

Daily Target 152.64
Daily Target 253.31
Daily Target 353.75
Daily Target 454.42
Daily Target 554.86

Daily price and volume Southern Missouri

Date Closing Open Range Volume
Tue 10 June 2025 53.98 (0.88%) 53.34 53.08 - 54.19 1.2363 times
Mon 09 June 2025 53.51 (0.72%) 53.13 52.11 - 53.86 1.3505 times
Fri 06 June 2025 53.13 (2.77%) 52.63 52.52 - 53.27 1.3362 times
Thu 05 June 2025 51.70 (0.27%) 51.73 51.14 - 52.17 1.2744 times
Wed 04 June 2025 51.56 (-1.87%) 51.71 51.47 - 51.80 0.8607 times
Tue 03 June 2025 52.54 (1.02%) 51.85 51.85 - 52.94 0.8131 times
Mon 02 June 2025 52.01 (-1.23%) 53.13 51.76 - 53.13 0.7038 times
Fri 30 May 2025 52.66 (-0.66%) 53.00 52.43 - 53.42 1.0651 times
Thu 29 May 2025 53.01 (0.47%) 52.88 52.49 - 53.01 0.6419 times
Wed 28 May 2025 52.76 (-1.73%) 54.18 52.59 - 54.18 0.718 times
Tue 27 May 2025 53.69 (2.19%) 53.23 52.78 - 53.83 0.8464 times

 Daily chart SouthernMissouri

Weekly price and charts SouthernMissouri

Strong weekly Stock price targets for SouthernMissouri SMBC are 53.05 and 55.13

Weekly Target 151.35
Weekly Target 252.66
Weekly Target 353.426666666667
Weekly Target 454.74
Weekly Target 555.51

Weekly price and volumes for Southern Missouri

Date Closing Open Range Volume
Tue 10 June 2025 53.98 (1.6%) 53.13 52.11 - 54.19 0.6014 times
Fri 06 June 2025 53.13 (0.89%) 53.13 51.14 - 53.27 1.1596 times
Fri 30 May 2025 52.66 (0.23%) 53.23 52.43 - 54.18 0.7606 times
Fri 23 May 2025 52.54 (-4.11%) 54.61 51.17 - 54.88 1.027 times
Tue 20 May 2025 54.79 (-0.02%) 55.33 53.49 - 55.33 0.3803 times
Fri 16 May 2025 54.80 (2.85%) 55.11 54.25 - 56.19 1.845 times
Fri 09 May 2025 53.28 (0.26%) 52.93 51.96 - 53.78 1.3863 times
Fri 02 May 2025 53.14 (0.82%) 52.76 51.71 - 53.40 1.0944 times
Fri 25 April 2025 52.71 (7.05%) 48.58 48.58 - 53.63 1.2635 times
Thu 17 April 2025 49.24 (0.29%) 48.09 48.09 - 50.06 0.482 times
Wed 16 April 2025 49.10 (0%) 48.09 47.90 - 49.28 0 times

 weekly chart SouthernMissouri

Monthly price and charts SouthernMissouri

Strong monthly Stock price targets for SouthernMissouri SMBC are 52.56 and 55.61

Monthly Target 150.05
Monthly Target 252.02
Monthly Target 353.103333333333
Monthly Target 455.07
Monthly Target 556.15

Monthly price and volumes Southern Missouri

Date Closing Open Range Volume
Tue 10 June 2025 53.98 (2.51%) 53.13 51.14 - 54.19 0.2792 times
Fri 30 May 2025 52.66 (0.02%) 52.63 51.17 - 56.19 0.9343 times
Wed 30 April 2025 52.65 (1.21%) 51.38 45.10 - 53.63 1.0297 times
Mon 31 March 2025 52.02 (-10.77%) 58.67 50.28 - 59.05 0.7387 times
Fri 28 February 2025 58.30 (-1.49%) 57.29 56.58 - 61.82 0.9758 times
Fri 31 January 2025 59.18 (3.15%) 57.64 51.82 - 62.50 1.5383 times
Tue 31 December 2024 57.37 (-12.81%) 65.84 55.84 - 66.38 0.858 times
Tue 26 November 2024 65.80 (10.96%) 59.52 57.41 - 68.69 1.2307 times
Thu 31 October 2024 59.30 (4.97%) 56.07 53.68 - 62.03 1.1059 times
Mon 30 September 2024 56.49 (-2.32%) 56.96 53.59 - 57.95 1.3093 times
Fri 30 August 2024 57.83 (1.1%) 57.20 48.27 - 59.67 1.5807 times

 monthly chart SouthernMissouri

Indicator Analysis of SouthernMissouri

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernMissouri (SMBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.

SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Missouri SMBC

DMA (daily moving average) of Southern Missouri SMBC

DMA period DMA value
5 day DMA 52.78
12 day DMA 52.76
20 day DMA 53.47
35 day DMA 53.34
50 day DMA 52.07
100 day DMA 53.54
150 day DMA 55.7
200 day DMA 56.16

EMA (exponential moving average) of Southern Missouri SMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1952.7952.43
12 day EMA53.0252.8552.73
20 day EMA5352.952.84
35 day EMA52.4252.3352.26
50 day EMA51.8151.7251.65

SMA (simple moving average) of Southern Missouri SMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7852.4952.19
12 day SMA52.7652.6852.65
20 day SMA53.4753.5253.57
35 day SMA53.3453.2153.09
50 day SMA52.0751.9551.82
100 day SMA53.5453.5953.64
150 day SMA55.755.7955.87
200 day SMA56.1656.1856.2
Back to top | Use Dark Theme