SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 52.83 and 53.58
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.973333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.72 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.13 (2.77%) | 52.63 | 52.52 - 53.27 | 1.441 times | Thu 05 June 2025 | 51.70 (0.27%) | 51.73 | 51.14 - 52.17 | 1.3744 times | Wed 04 June 2025 | 51.56 (-1.87%) | 51.71 | 51.47 - 51.80 | 0.9282 times | Tue 03 June 2025 | 52.54 (1.02%) | 51.85 | 51.85 - 52.94 | 0.8769 times | Mon 02 June 2025 | 52.01 (-1.23%) | 53.13 | 51.76 - 53.13 | 0.759 times | Fri 30 May 2025 | 52.66 (-0.66%) | 53.00 | 52.43 - 53.42 | 1.1487 times | Thu 29 May 2025 | 53.01 (0.47%) | 52.88 | 52.49 - 53.01 | 0.6923 times | Wed 28 May 2025 | 52.76 (-1.73%) | 54.18 | 52.59 - 54.18 | 0.7744 times | Tue 27 May 2025 | 53.69 (2.19%) | 53.23 | 52.78 - 53.83 | 0.9128 times | Fri 23 May 2025 | 52.54 (-0.89%) | 51.96 | 51.96 - 52.81 | 1.0923 times | Thu 22 May 2025 | 53.01 (-0.38%) | 53.02 | 52.93 - 53.43 | 1.1282 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 52.07 and 54.2
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 1.2338 times | Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.8092 times | Fri 23 May 2025 | 52.54 (-4.11%) | 54.61 | 51.17 - 54.88 | 1.0927 times | Tue 20 May 2025 | 54.79 (-0.02%) | 55.33 | 53.49 - 55.33 | 0.4046 times | Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 1.9631 times | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.475 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 1.1644 times | Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 1.3444 times | Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 48.09 - 50.06 | 0.5128 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 52.07 and 54.2
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 0.1856 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.9433 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 1.0396 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7458 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.9852 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.5531 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.8662 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.2426 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.1166 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.3219 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.5959 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.09 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.64 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.08 | 52.27 |
| 12 day EMA | 52.73 | 52.66 | 52.83 |
| 20 day EMA | 52.84 | 52.81 | 52.93 |
| 35 day EMA | 52.28 | 52.23 | 52.26 |
| 50 day EMA | 51.54 | 51.47 | 51.46 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.09 | 52.36 |
| 12 day SMA | 52.65 | 52.79 | 53.05 |
| 20 day SMA | 53.57 | 53.58 | 53.66 |
| 35 day SMA | 53.09 | 52.97 | 52.9 |
| 50 day SMA | 51.82 | 51.71 | 51.67 |
| 100 day SMA | 53.64 | 53.7 | 53.77 |
| 150 day SMA | 55.87 | 55.94 | 56.04 |
| 200 day SMA | 56.2 | 56.22 | 56.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.