SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 32.03 and 32.85
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.01 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (2.34%) | 32.16 | 31.70 - 32.52 | 0.9696 times | Thu 05 June 2025 | 31.61 (0.35%) | 31.53 | 31.23 - 32.09 | 1.248 times | Wed 04 June 2025 | 31.50 (-2.02%) | 32.10 | 31.33 - 32.26 | 0.9396 times | Tue 03 June 2025 | 32.15 (1.93%) | 31.44 | 31.18 - 32.16 | 0.8747 times | Mon 02 June 2025 | 31.54 (-0.76%) | 31.46 | 31.23 - 31.56 | 1.15 times | Fri 30 May 2025 | 31.78 (-0.22%) | 31.77 | 31.61 - 31.90 | 0.8463 times | Thu 29 May 2025 | 31.85 (0.82%) | 31.62 | 31.48 - 32.27 | 0.8874 times | Wed 28 May 2025 | 31.59 (-0.82%) | 31.75 | 31.29 - 32.08 | 1.1136 times | Tue 27 May 2025 | 31.85 (3.07%) | 31.24 | 30.75 - 32.00 | 1.0709 times | Fri 23 May 2025 | 30.90 (-1.28%) | 30.86 | 30.68 - 31.15 | 0.9 times | Thu 22 May 2025 | 31.30 (-0.19%) | 31.21 | 30.92 - 31.52 | 1.1642 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 31.77 and 33.11
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (1.79%) | 31.46 | 31.18 - 32.52 | 1.7816 times | Fri 30 May 2025 | 31.78 (2.85%) | 31.24 | 30.75 - 32.27 | 1.3471 times | Fri 23 May 2025 | 30.90 (-4.04%) | 32.35 | 30.68 - 32.67 | 1.2568 times | Tue 20 May 2025 | 32.20 (-0.92%) | 32.25 | 31.92 - 32.67 | 0.391 times | Fri 16 May 2025 | 32.50 (5.55%) | 31.92 | 31.44 - 32.63 | 1.4581 times | Fri 09 May 2025 | 30.79 (-0.19%) | 30.50 | 29.78 - 31.32 | 0.8343 times | Fri 02 May 2025 | 30.85 (2.53%) | 30.14 | 29.63 - 31.02 | 1.4666 times | Fri 25 April 2025 | 30.09 (4.19%) | 28.48 | 28.08 - 30.57 | 1.1562 times | Thu 17 April 2025 | 28.88 (2.96%) | 28.02 | 27.88 - 28.99 | 0.3083 times | Wed 16 April 2025 | 28.05 (0%) | 28.02 | 27.88 - 28.38 | 0 times | Wed 16 April 2025 | 28.05 (0%) | 28.02 | 27.88 - 28.38 | 0 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 31.77 and 33.11
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (1.79%) | 31.46 | 31.18 - 32.52 | 0.3219 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 1.0552 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.2978 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9523 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.7406 times | Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.2581 times | Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.7949 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.1096 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.4612 times | Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 1.0086 times | Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.0886 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.68 | 31.71 |
| 12 day EMA | 31.77 | 31.66 | 31.67 |
| 20 day EMA | 31.55 | 31.47 | 31.45 |
| 35 day EMA | 30.88 | 30.79 | 30.74 |
| 50 day EMA | 30.16 | 30.07 | 30.01 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.72 | 31.76 |
| 12 day SMA | 31.65 | 31.64 | 31.69 |
| 20 day SMA | 31.83 | 31.75 | 31.72 |
| 35 day SMA | 31.15 | 31.03 | 30.93 |
| 50 day SMA | 30.2 | 30.1 | 30.03 |
| 100 day SMA | 31.51 | 31.55 | 31.59 |
| 150 day SMA | 32.12 | 32.15 | 32.17 |
| 200 day SMA | 31.67 | 31.66 | 31.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.