StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 29.74 and 30.46
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 31.05 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.14 (-2.96%) | 30.66 | 30.06 - 30.78 | 0.7986 times | Thu 12 June 2025 | 31.06 (0.71%) | 30.69 | 30.60 - 31.09 | 1.0614 times | Wed 11 June 2025 | 30.84 (0%) | 30.75 | 30.69 - 31.14 | 0.9918 times | Wed 11 June 2025 | 30.84 (0.72%) | 30.75 | 30.69 - 31.14 | 0.9918 times | Tue 10 June 2025 | 30.62 (1.32%) | 30.43 | 30.43 - 31.04 | 0.9977 times | Mon 09 June 2025 | 30.22 (2.03%) | 30.06 | 29.87 - 30.37 | 0.9851 times | Fri 06 June 2025 | 29.62 (1.23%) | 29.72 | 29.53 - 29.91 | 1.1369 times | Thu 05 June 2025 | 29.26 (0.17%) | 29.19 | 28.85 - 29.35 | 0.954 times | Wed 04 June 2025 | 29.21 (-0.78%) | 29.44 | 29.10 - 29.77 | 0.9807 times | Tue 03 June 2025 | 29.44 (1.17%) | 29.03 | 29.00 - 29.71 | 1.1021 times | Mon 02 June 2025 | 29.10 (-3.96%) | 30.18 | 29.04 - 30.19 | 1.763 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 29.56 and 30.64
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.14 (-2.27%) | 30.75 | 30.06 - 31.14 | 0.5985 times | Wed 11 June 2025 | 30.84 (4.12%) | 30.06 | 29.87 - 31.14 | 0.6242 times | Fri 06 June 2025 | 29.62 (-2.24%) | 30.18 | 28.85 - 30.19 | 1.2458 times | Fri 30 May 2025 | 30.30 (5.17%) | 29.15 | 28.85 - 30.42 | 0.691 times | Fri 23 May 2025 | 28.81 (-2.83%) | 29.54 | 28.08 - 30.07 | 0.9122 times | Tue 20 May 2025 | 29.65 (-0.54%) | 29.36 | 29.19 - 30.07 | 0.3529 times | Fri 16 May 2025 | 29.81 (3.69%) | 29.90 | 29.26 - 30.57 | 1.2234 times | Fri 09 May 2025 | 28.75 (3.16%) | 27.57 | 27.55 - 29.05 | 1.5094 times | Fri 02 May 2025 | 27.87 (15.55%) | 24.22 | 23.66 - 28.23 | 2.3998 times | Fri 25 April 2025 | 24.12 (1.26%) | 23.55 | 23.06 - 24.32 | 0.4428 times | Thu 17 April 2025 | 23.82 (1.97%) | 22.75 | 22.75 - 23.94 | 0.2882 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 28.35 and 30.64
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.14 (-0.53%) | 30.18 | 28.85 - 31.14 | 0.4959 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1151 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.6189 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2965 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.8063 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6228 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.593 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8456 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.0126 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.5933 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1105 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.67 | 30.47 |
| 12 day EMA | 30.18 | 30.19 | 30.03 |
| 20 day EMA | 29.77 | 29.73 | 29.59 |
| 35 day EMA | 28.6 | 28.51 | 28.36 |
| 50 day EMA | 27.52 | 27.41 | 27.26 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.72 | 30.43 |
| 12 day SMA | 30.05 | 30.06 | 29.95 |
| 20 day SMA | 29.81 | 29.78 | 29.72 |
| 35 day SMA | 29.26 | 29.08 | 28.89 |
| 50 day SMA | 27.56 | 27.43 | 27.27 |
| 100 day SMA | 27.23 | 27.24 | 27.24 |
| 150 day SMA | 28.67 | 28.69 | 28.7 |
| 200 day SMA | 29.57 | 29.57 | 29.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.