StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 30.05 and 30.55
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.65 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.22 (2.03%) | 30.06 | 29.87 - 30.37 | 0.9644 times | Fri 06 June 2025 | 29.62 (1.23%) | 29.72 | 29.53 - 29.91 | 1.113 times | Thu 05 June 2025 | 29.26 (0.17%) | 29.19 | 28.85 - 29.35 | 0.934 times | Wed 04 June 2025 | 29.21 (-0.78%) | 29.44 | 29.10 - 29.77 | 0.9601 times | Tue 03 June 2025 | 29.44 (1.17%) | 29.03 | 29.00 - 29.71 | 1.0789 times | Mon 02 June 2025 | 29.10 (-3.96%) | 30.18 | 29.04 - 30.19 | 1.726 times | Fri 30 May 2025 | 30.30 (0.3%) | 30.06 | 29.95 - 30.42 | 1.0673 times | Thu 29 May 2025 | 30.21 (1.72%) | 30.00 | 29.77 - 30.27 | 0.792 times | Wed 28 May 2025 | 29.70 (-0.27%) | 29.79 | 29.61 - 29.92 | 0.6623 times | Tue 27 May 2025 | 29.78 (3.37%) | 29.15 | 28.85 - 29.80 | 0.7021 times | Fri 23 May 2025 | 28.81 (-0.14%) | 28.28 | 28.08 - 28.86 | 0.7826 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.05 and 30.55
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.22 (2.03%) | 30.06 | 29.87 - 30.37 | 0.223 times | Fri 06 June 2025 | 29.62 (-2.24%) | 30.18 | 28.85 - 30.19 | 1.3436 times | Fri 30 May 2025 | 30.30 (5.17%) | 29.15 | 28.85 - 30.42 | 0.7453 times | Fri 23 May 2025 | 28.81 (-2.83%) | 29.54 | 28.08 - 30.07 | 0.9838 times | Tue 20 May 2025 | 29.65 (-0.54%) | 29.36 | 29.19 - 30.07 | 0.3806 times | Fri 16 May 2025 | 29.81 (3.69%) | 29.90 | 29.26 - 30.57 | 1.3194 times | Fri 09 May 2025 | 28.75 (3.16%) | 27.57 | 27.55 - 29.05 | 1.6278 times | Fri 02 May 2025 | 27.87 (15.55%) | 24.22 | 23.66 - 28.23 | 2.5881 times | Fri 25 April 2025 | 24.12 (1.26%) | 23.55 | 23.06 - 24.32 | 0.4776 times | Thu 17 April 2025 | 23.82 (1.97%) | 22.75 | 22.75 - 23.94 | 0.3109 times | Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 29.54 and 31.06
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.22 (-0.26%) | 30.18 | 28.85 - 30.37 | 0.2979 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1384 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.6526 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.3235 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.8231 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6358 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.6054 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8632 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.0336 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.6265 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1336 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.91
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.3 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.24 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.47 | 29.39 |
| 12 day EMA | 29.54 | 29.42 | 29.38 |
| 20 day EMA | 29.17 | 29.06 | 29 |
| 35 day EMA | 28 | 27.87 | 27.77 |
| 50 day EMA | 26.72 | 26.58 | 26.46 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.33 | 29.46 |
| 12 day SMA | 29.54 | 29.43 | 29.43 |
| 20 day SMA | 29.59 | 29.59 | 29.54 |
| 35 day SMA | 28.3 | 28.12 | 27.94 |
| 50 day SMA | 26.81 | 26.64 | 26.49 |
| 100 day SMA | 27.24 | 27.25 | 27.27 |
| 150 day SMA | 28.76 | 28.79 | 28.83 |
| 200 day SMA | 29.59 | 29.6 | 29.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.