StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 30.83 and 31.32
Daily Target 1 | 30.43 |
Daily Target 2 | 30.74 |
Daily Target 3 | 30.916666666667 |
Daily Target 4 | 31.23 |
Daily Target 5 | 31.41 |
Daily price and volume Standard Motor
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.06 (0.71%) | 30.69 | 30.60 - 31.09 | 0.968 times | Wed 11 June 2025 | 30.84 (0%) | 30.75 | 30.69 - 31.14 | 0.9045 times | Wed 11 June 2025 | 30.84 (0.72%) | 30.75 | 30.69 - 31.14 | 0.9045 times | Tue 10 June 2025 | 30.62 (1.32%) | 30.43 | 30.43 - 31.04 | 0.91 times | Mon 09 June 2025 | 30.22 (2.03%) | 30.06 | 29.87 - 30.37 | 0.8985 times | Fri 06 June 2025 | 29.62 (1.23%) | 29.72 | 29.53 - 29.91 | 1.0369 times | Thu 05 June 2025 | 29.26 (0.17%) | 29.19 | 28.85 - 29.35 | 0.8701 times | Wed 04 June 2025 | 29.21 (-0.78%) | 29.44 | 29.10 - 29.77 | 0.8944 times | Tue 03 June 2025 | 29.44 (1.17%) | 29.03 | 29.00 - 29.71 | 1.0051 times | Mon 02 June 2025 | 29.10 (-3.96%) | 30.18 | 29.04 - 30.19 | 1.6079 times | Fri 30 May 2025 | 30.30 (0.3%) | 30.06 | 29.95 - 30.42 | 0.9943 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.83 and 31.37
Weekly Target 1 | 30.39 |
Weekly Target 2 | 30.73 |
Weekly Target 3 | 30.933333333333 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 31.47 |
Weekly price and volumes for Standard Motor
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.06 (0.71%) | 30.75 | 30.60 - 31.14 | 0.4382 times | Wed 11 June 2025 | 30.84 (4.12%) | 30.06 | 29.87 - 31.14 | 0.6349 times | Fri 06 June 2025 | 29.62 (-2.24%) | 30.18 | 28.85 - 30.19 | 1.2671 times | Fri 30 May 2025 | 30.30 (5.17%) | 29.15 | 28.85 - 30.42 | 0.7028 times | Fri 23 May 2025 | 28.81 (-2.83%) | 29.54 | 28.08 - 30.07 | 0.9278 times | Tue 20 May 2025 | 29.65 (-0.54%) | 29.36 | 29.19 - 30.07 | 0.3589 times | Fri 16 May 2025 | 29.81 (3.69%) | 29.90 | 29.26 - 30.57 | 1.2442 times | Fri 09 May 2025 | 28.75 (3.16%) | 27.57 | 27.55 - 29.05 | 1.5351 times | Fri 02 May 2025 | 27.87 (15.55%) | 24.22 | 23.66 - 28.23 | 2.4407 times | Fri 25 April 2025 | 24.12 (1.26%) | 23.55 | 23.06 - 24.32 | 0.4504 times | Thu 17 April 2025 | 23.82 (1.97%) | 22.75 | 22.75 - 23.94 | 0.2932 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 29.96 and 32.25
Monthly Target 1 | 28.06 |
Monthly Target 2 | 29.56 |
Monthly Target 3 | 30.35 |
Monthly Target 4 | 31.85 |
Monthly Target 5 | 32.64 |
Monthly price and volumes Standard Motor
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.06 (2.51%) | 30.18 | 28.85 - 31.14 | 0.4638 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1189 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.6243 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.3009 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.809 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6249 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.595 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8485 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.016 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.5987 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1142 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 30.06 |
20 day DMA | 29.78 |
35 day DMA | 29.08 |
50 day DMA | 27.43 |
100 day DMA | 27.24 |
150 day DMA | 28.69 |
200 day DMA | 29.57 |
EMA (exponential moving average) of Standard Motor SMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.67 | 30.47 | 30.29 |
12 day EMA | 30.19 | 30.03 | 29.88 |
20 day EMA | 29.72 | 29.58 | 29.45 |
35 day EMA | 28.51 | 28.36 | 28.21 |
50 day EMA | 27.38 | 27.23 | 27.08 |
SMA (simple moving average) of Standard Motor SMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 30.43 | 30.11 |
12 day SMA | 30.06 | 29.95 | 29.86 |
20 day SMA | 29.78 | 29.72 | 29.65 |
35 day SMA | 29.08 | 28.89 | 28.7 |
50 day SMA | 27.43 | 27.27 | 27.12 |
100 day SMA | 27.24 | 27.24 | 27.24 |
150 day SMA | 28.69 | 28.7 | 28.72 |
200 day SMA | 29.57 | 29.58 | 29.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.