SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 31.85 and 32.73
Daily Target 1 | 31.69 |
Daily Target 2 | 32.01 |
Daily Target 3 | 32.573333333333 |
Daily Target 4 | 32.89 |
Daily Target 5 | 33.45 |
Daily price and volume Simply Good
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.32 (-2.3%) | 32.77 | 32.26 - 33.14 | 1.5819 times | Thu 12 June 2025 | 33.08 (0.09%) | 32.92 | 32.56 - 33.24 | 1.1966 times | Wed 11 June 2025 | 33.05 (0%) | 34.11 | 32.88 - 34.16 | 0.8066 times | Wed 11 June 2025 | 33.05 (-2.71%) | 34.11 | 32.88 - 34.16 | 0.8066 times | Tue 10 June 2025 | 33.97 (-0.44%) | 34.08 | 33.68 - 34.32 | 0.812 times | Mon 09 June 2025 | 34.12 (2.86%) | 33.20 | 33.20 - 34.15 | 0.8993 times | Fri 06 June 2025 | 33.17 (-0.51%) | 33.22 | 32.71 - 33.34 | 1.442 times | Thu 05 June 2025 | 33.34 (-1.56%) | 33.73 | 32.94 - 33.98 | 1.0118 times | Wed 04 June 2025 | 33.87 (-1.8%) | 34.58 | 33.82 - 35.16 | 0.6541 times | Tue 03 June 2025 | 34.49 (1.03%) | 34.05 | 33.62 - 34.54 | 0.7892 times | Mon 02 June 2025 | 34.14 (-1.07%) | 34.33 | 33.95 - 34.60 | 0.7422 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 31.34 and 33.24
Weekly Target 1 | 31.01 |
Weekly Target 2 | 31.67 |
Weekly Target 3 | 32.913333333333 |
Weekly Target 4 | 33.57 |
Weekly Target 5 | 34.81 |
Weekly price and volumes for Simply Good
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.32 (-2.21%) | 34.11 | 32.26 - 34.16 | 1.1342 times | Wed 11 June 2025 | 33.05 (-0.36%) | 33.20 | 32.88 - 34.32 | 0.7966 times | Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 1.4678 times | Fri 30 May 2025 | 34.51 (0.29%) | 34.68 | 34.17 - 34.98 | 0.7957 times | Fri 23 May 2025 | 34.41 (-5.02%) | 36.04 | 33.90 - 36.25 | 0.713 times | Tue 20 May 2025 | 36.23 (-0.96%) | 36.41 | 35.68 - 36.41 | 0.4213 times | Fri 16 May 2025 | 36.58 (2.12%) | 36.18 | 35.27 - 36.92 | 1.0977 times | Fri 09 May 2025 | 35.82 (-2.4%) | 36.40 | 35.14 - 36.99 | 1.0515 times | Fri 02 May 2025 | 36.70 (4.17%) | 35.35 | 34.97 - 36.87 | 1.6621 times | Fri 25 April 2025 | 35.23 (-5.57%) | 37.02 | 34.68 - 37.20 | 0.8602 times | Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.2504 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 30.84 and 33.74
Monthly Target 1 | 30.35 |
Monthly Target 2 | 31.33 |
Monthly Target 3 | 33.246666666667 |
Monthly Target 4 | 34.23 |
Monthly Target 5 | 36.15 |
Monthly price and volumes Simply Good
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.32 (-6.35%) | 34.33 | 32.26 - 35.16 | 0.6328 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.8408 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.5109 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.8063 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8392 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.685 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5956 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.084 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.918 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0873 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.0235 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
DMA period | DMA value |
5 day DMA | 33.09 |
12 day DMA | 33.59 |
20 day DMA | 34.13 |
35 day DMA | 34.95 |
50 day DMA | 35.43 |
100 day DMA | 35.73 |
150 day DMA | 36.36 |
200 day DMA | 35.71 |
EMA (exponential moving average) of Simply Good SMPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.98 | 33.31 | 33.42 |
12 day EMA | 33.53 | 33.75 | 33.87 |
20 day EMA | 34 | 34.18 | 34.3 |
35 day EMA | 34.56 | 34.69 | 34.79 |
50 day EMA | 35.14 | 35.25 | 35.34 |
SMA (simple moving average) of Simply Good SMPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.09 | 33.45 | 33.47 |
12 day SMA | 33.59 | 33.77 | 33.87 |
20 day SMA | 34.13 | 34.32 | 34.49 |
35 day SMA | 34.95 | 35.04 | 35.1 |
50 day SMA | 35.43 | 35.51 | 35.57 |
100 day SMA | 35.73 | 35.79 | 35.85 |
150 day SMA | 36.36 | 36.38 | 36.4 |
200 day SMA | 35.71 | 35.7 | 35.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.