SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 32.63 and 33.26
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.073333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.7 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (-0.51%) | 33.22 | 32.71 - 33.34 | 1.8747 times | Thu 05 June 2025 | 33.34 (-1.56%) | 33.73 | 32.94 - 33.98 | 1.3155 times | Wed 04 June 2025 | 33.87 (-1.8%) | 34.58 | 33.82 - 35.16 | 0.8505 times | Tue 03 June 2025 | 34.49 (1.03%) | 34.05 | 33.62 - 34.54 | 1.0261 times | Mon 02 June 2025 | 34.14 (-1.07%) | 34.33 | 33.95 - 34.60 | 0.9649 times | Fri 30 May 2025 | 34.51 (0.23%) | 34.49 | 34.21 - 34.80 | 0.8886 times | Thu 29 May 2025 | 34.43 (0.29%) | 34.32 | 34.17 - 34.58 | 0.8814 times | Wed 28 May 2025 | 34.33 (-1.63%) | 34.76 | 34.23 - 34.98 | 0.7304 times | Tue 27 May 2025 | 34.90 (1.42%) | 34.68 | 34.36 - 34.95 | 0.7693 times | Fri 23 May 2025 | 34.41 (0.17%) | 34.20 | 33.90 - 34.63 | 0.6988 times | Thu 22 May 2025 | 34.35 (-0.75%) | 34.59 | 34.14 - 34.85 | 0.7964 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 31.72 and 34.17
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 1.715 times | Fri 30 May 2025 | 34.51 (0.29%) | 34.68 | 34.17 - 34.98 | 0.9297 times | Fri 23 May 2025 | 34.41 (-5.02%) | 36.04 | 33.90 - 36.25 | 0.8331 times | Tue 20 May 2025 | 36.23 (-0.96%) | 36.41 | 35.68 - 36.41 | 0.4922 times | Fri 16 May 2025 | 36.58 (2.12%) | 36.18 | 35.27 - 36.92 | 1.2826 times | Fri 09 May 2025 | 35.82 (-2.4%) | 36.40 | 35.14 - 36.99 | 1.2287 times | Fri 02 May 2025 | 36.70 (4.17%) | 35.35 | 34.97 - 36.87 | 1.942 times | Fri 25 April 2025 | 35.23 (-5.57%) | 37.02 | 34.68 - 37.20 | 1.0051 times | Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.2926 times | Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.279 times | Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 31.72 and 34.17
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 0.2835 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.8722 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.5672 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.8364 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8705 times | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.7478 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.6178 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.1245 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9523 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.1279 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.0617 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simply Good SMPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.95 | 34.26 |
| 12 day EMA | 34.26 | 34.46 | 34.66 |
| 20 day EMA | 34.65 | 34.81 | 34.96 |
| 35 day EMA | 35.03 | 35.14 | 35.25 |
| 50 day EMA | 35.32 | 35.41 | 35.49 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.07 | 34.29 |
| 12 day SMA | 34.21 | 34.47 | 34.71 |
| 20 day SMA | 34.95 | 35.08 | 35.21 |
| 35 day SMA | 35.42 | 35.51 | 35.6 |
| 50 day SMA | 35.58 | 35.61 | 35.64 |
| 100 day SMA | 35.99 | 36 | 36.01 |
| 150 day SMA | 36.42 | 36.42 | 36.43 |
| 200 day SMA | 35.66 | 35.65 | 35.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.