SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 36.74 and 38.14
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.85 (0.72%) | 38.26 | 37.03 - 38.43 | 0.5951 times | Thu 05 June 2025 | 37.58 (-2.01%) | 38.59 | 37.21 - 38.67 | 0.5583 times | Wed 04 June 2025 | 38.35 (0.63%) | 38.46 | 37.45 - 39.10 | 0.7878 times | Tue 03 June 2025 | 38.11 (1.63%) | 37.75 | 36.92 - 38.67 | 0.6835 times | Mon 02 June 2025 | 37.50 (0.46%) | 37.31 | 36.10 - 37.56 | 0.9696 times | Fri 30 May 2025 | 37.33 (4.39%) | 35.20 | 34.59 - 37.57 | 1.2999 times | Thu 29 May 2025 | 35.76 (-3.38%) | 38.20 | 35.27 - 38.27 | 0.9303 times | Wed 28 May 2025 | 37.01 (-4.56%) | 38.12 | 35.26 - 38.35 | 1.9123 times | Tue 27 May 2025 | 38.78 (4.02%) | 38.75 | 38.04 - 39.09 | 1.6182 times | Fri 23 May 2025 | 37.28 (-1.35%) | 36.66 | 36.37 - 37.83 | 0.6451 times | Thu 22 May 2025 | 37.79 (-1.87%) | 38.48 | 37.65 - 38.80 | 0.5927 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 1.2795 times | Fri 30 May 2025 | 37.33 (0.13%) | 38.75 | 34.59 - 39.09 | 2.0508 times | Fri 23 May 2025 | 37.28 (-5.26%) | 39.82 | 36.37 - 40.23 | 0.9528 times | Tue 20 May 2025 | 39.35 (-2.65%) | 39.01 | 38.93 - 40.23 | 0.3259 times | Fri 16 May 2025 | 40.42 (15.26%) | 37.95 | 37.52 - 40.69 | 1.2342 times | Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.2107 times | Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 1.7722 times | Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 0.9066 times | Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.2673 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.3844 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 36.98 and 39.98
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 0.2208 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1373 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4093 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3074 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7271 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0988 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6139 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8508 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7903 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8442 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0133 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.42 |
| 35 day DMA | 35.28 |
| 50 day DMA | 32.65 |
| 100 day DMA | 36.83 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.75 | 37.84 |
| 12 day EMA | 37.7 | 37.67 | 37.69 |
| 20 day EMA | 37.11 | 37.03 | 36.97 |
| 35 day EMA | 35.15 | 34.99 | 34.84 |
| 50 day EMA | 32.78 | 32.57 | 32.37 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.77 | 37.41 |
| 12 day SMA | 37.65 | 37.78 | 37.93 |
| 20 day SMA | 38.42 | 38.28 | 38.14 |
| 35 day SMA | 35.28 | 34.94 | 34.61 |
| 50 day SMA | 32.65 | 32.41 | 32.22 |
| 100 day SMA | 36.83 | 37.18 | 37.56 |
| 150 day SMA | 45.16 | 45.22 | 45.26 |
| 200 day SMA | 44.77 | 44.8 | 44.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.