Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 305.14 and 313.67

Daily Target 1303.51
Daily Target 2306.76
Daily Target 3312.04333333333
Daily Target 4315.29
Daily Target 5320.57

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 13 June 2025 310.00 (-2.88%) 316.37 308.80 - 317.33 1.2606 times
Thu 12 June 2025 319.19 (-0.48%) 318.77 317.78 - 320.43 0.9064 times
Wed 11 June 2025 320.72 (0%) 322.25 319.07 - 322.72 1.0132 times
Wed 11 June 2025 320.72 (-0.43%) 322.25 319.07 - 322.72 1.0132 times
Tue 10 June 2025 322.09 (0.41%) 321.30 319.18 - 323.68 0.9586 times
Mon 09 June 2025 320.76 (-0.28%) 323.05 320.04 - 323.30 1.0045 times
Fri 06 June 2025 321.67 (0.83%) 323.37 320.45 - 323.65 0.8207 times
Thu 05 June 2025 319.02 (-0.33%) 321.24 317.59 - 321.24 0.8965 times
Wed 04 June 2025 320.09 (-0.31%) 322.69 319.94 - 322.81 1.1341 times
Tue 03 June 2025 321.08 (1.45%) 316.05 315.20 - 321.45 0.9922 times
Mon 02 June 2025 316.49 (-1.33%) 319.90 314.09 - 319.90 1.4377 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 302.44 and 316.36

Weekly Target 1299.92
Weekly Target 2304.96
Weekly Target 3313.84
Weekly Target 4318.88
Weekly Target 5327.76

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 13 June 2025 310.00 (-3.34%) 322.25 308.80 - 322.72 0.6799 times
Wed 11 June 2025 320.72 (-0.3%) 323.05 319.07 - 323.68 0.6363 times
Fri 06 June 2025 321.67 (0.29%) 319.90 314.09 - 323.65 1.129 times
Fri 30 May 2025 320.75 (0.46%) 324.00 317.89 - 326.18 1.1808 times
Fri 23 May 2025 319.29 (-2.28%) 328.50 317.09 - 329.30 0.9334 times
Tue 20 May 2025 326.73 (-1.51%) 328.76 326.22 - 332.45 0.398 times
Fri 16 May 2025 331.73 (5.09%) 325.75 321.28 - 332.01 1.1392 times
Fri 09 May 2025 315.66 (-0.41%) 315.63 309.57 - 322.59 1.1897 times
Fri 02 May 2025 316.95 (2.65%) 310.64 301.76 - 318.49 1.6663 times
Fri 25 April 2025 308.76 (1.09%) 305.16 289.81 - 311.30 1.0474 times
Thu 17 April 2025 305.44 (-8%) 334.98 301.18 - 339.11 1.5634 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 301.96 and 316.84

Monthly Target 1299.28
Monthly Target 2304.64
Monthly Target 3314.16
Monthly Target 4319.52
Monthly Target 5329.04

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 13 June 2025 310.00 (-3.35%) 319.90 308.80 - 323.68 0.3761 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8306 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.5104 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1076 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0473 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.2197 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8422 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.957 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3174 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.7918 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.6417 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.59

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 4 points

Upper Bollinger band is at 328 and lower is at 314, while middle bands are at 318 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.26 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 318.54
12 day DMA 319.38
20 day DMA 320.85
35 day DMA 320.36
50 day DMA 320.58
100 day DMA 327.26
150 day DMA 334.61
200 day DMA 327.92

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.88320.32320.88
12 day EMA319.11320.77321.06
20 day EMA320.11321.17321.38
35 day EMA320.81321.45321.58
50 day EMA321.35321.81321.92

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.54320.7321.19
12 day SMA319.38320.41320.51
20 day SMA320.85321.95322.57
35 day SMA320.36320.35320.06
50 day SMA320.58321.02321.38
100 day SMA327.26327.72328.05
150 day SMA334.61334.93335.21
200 day SMA327.92327.72327.48
Back to top | Use Dark Theme