Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 318.49 and 321.14

Daily Target 1316.48
Daily Target 2317.84
Daily Target 3319.13333333333
Daily Target 4320.49
Daily Target 5321.78

Daily price and volume Snap On

Date Closing Open Range Volume
Thu 12 June 2025 319.19 (-0.48%) 318.77 317.78 - 320.43 0.8907 times
Wed 11 June 2025 320.72 (0%) 322.25 319.07 - 322.72 0.9955 times
Wed 11 June 2025 320.72 (-0.43%) 322.25 319.07 - 322.72 0.9955 times
Tue 10 June 2025 322.09 (0.41%) 321.30 319.18 - 323.68 0.9419 times
Mon 09 June 2025 320.76 (-0.28%) 323.05 320.04 - 323.30 0.987 times
Fri 06 June 2025 321.67 (0.83%) 323.37 320.45 - 323.65 0.8064 times
Thu 05 June 2025 319.02 (-0.33%) 321.24 317.59 - 321.24 0.8809 times
Wed 04 June 2025 320.09 (-0.31%) 322.69 319.94 - 322.81 1.1144 times
Tue 03 June 2025 321.08 (1.45%) 316.05 315.20 - 321.45 0.9749 times
Mon 02 June 2025 316.49 (-1.33%) 319.90 314.09 - 319.90 1.4127 times
Fri 30 May 2025 320.75 (-0.5%) 320.50 317.89 - 322.14 2.4529 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 316.02 and 320.96

Weekly Target 1314.96
Weekly Target 2317.07
Weekly Target 3319.89666666667
Weekly Target 4322.01
Weekly Target 5324.84

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Thu 12 June 2025 319.19 (-0.48%) 322.25 317.78 - 322.72 0.4217 times
Wed 11 June 2025 320.72 (-0.3%) 323.05 319.07 - 323.68 0.6539 times
Fri 06 June 2025 321.67 (0.29%) 319.90 314.09 - 323.65 1.1603 times
Fri 30 May 2025 320.75 (0.46%) 324.00 317.89 - 326.18 1.2135 times
Fri 23 May 2025 319.29 (-2.28%) 328.50 317.09 - 329.30 0.9593 times
Tue 20 May 2025 326.73 (-1.51%) 328.76 326.22 - 332.45 0.4091 times
Fri 16 May 2025 331.73 (5.09%) 325.75 321.28 - 332.01 1.1707 times
Fri 09 May 2025 315.66 (-0.41%) 315.63 309.57 - 322.59 1.2227 times
Fri 02 May 2025 316.95 (2.65%) 310.64 301.76 - 318.49 1.7124 times
Fri 25 April 2025 308.76 (1.09%) 305.16 289.81 - 311.30 1.0764 times
Thu 17 April 2025 305.44 (-8%) 334.98 301.18 - 339.11 1.6067 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 311.85 and 321.44

Monthly Target 1309.4
Monthly Target 2314.29
Monthly Target 3318.98666666667
Monthly Target 4323.88
Monthly Target 5328.58

Monthly price and volumes Snap On

Date Closing Open Range Volume
Thu 12 June 2025 319.19 (-0.49%) 319.90 314.09 - 323.68 0.336 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8341 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.5167 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1122 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0516 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.2247 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8457 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.9609 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3229 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.7951 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.6444 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 4 points

Upper Bollinger band is at 329 and lower is at 316, while middle bands are at 319 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.01 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 320.7
12 day DMA 320.41
20 day DMA 321.95
35 day DMA 320.35
50 day DMA 321.02
100 day DMA 327.72
150 day DMA 334.93
200 day DMA 327.72

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.32320.88320.96
12 day EMA320.77321.06321.12
20 day EMA321.15321.36321.43
35 day EMA321.61321.75321.81
50 day EMA321.92322.03322.08

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA320.7321.19320.85
12 day SMA320.41320.51320.93
20 day SMA321.95322.57322.93
35 day SMA320.35320.06319.77
50 day SMA321.02321.38321.7
100 day SMA327.72328.05328.39
150 day SMA334.93335.21335.47
200 day SMA327.72327.48327.28
Back to top | Use Dark Theme