Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 318.77 and 322.03

Daily Target 1318.11
Daily Target 2319.43
Daily Target 3321.36666666667
Daily Target 4322.69
Daily Target 5324.63

Daily price and volume Snap On

Date Closing Open Range Volume
Mon 09 June 2025 320.76 (-0.28%) 323.05 320.04 - 323.30 0.8506 times
Fri 06 June 2025 321.67 (0.83%) 323.37 320.45 - 323.65 0.6949 times
Thu 05 June 2025 319.02 (-0.33%) 321.24 317.59 - 321.24 0.7592 times
Wed 04 June 2025 320.09 (-0.31%) 322.69 319.94 - 322.81 0.9604 times
Tue 03 June 2025 321.08 (1.45%) 316.05 315.20 - 321.45 0.8402 times
Mon 02 June 2025 316.49 (-1.33%) 319.90 314.09 - 319.90 1.2175 times
Fri 30 May 2025 320.75 (-0.5%) 320.50 317.89 - 322.14 2.1139 times
Thu 29 May 2025 322.36 (0.64%) 323.00 320.48 - 323.77 0.788 times
Wed 28 May 2025 320.32 (-1.67%) 326.15 320.20 - 326.18 0.8985 times
Tue 27 May 2025 325.76 (2.03%) 324.00 319.46 - 326.07 0.8767 times
Fri 23 May 2025 319.29 (-0.58%) 317.09 317.09 - 320.57 0.9694 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 318.77 and 322.03

Weekly Target 1318.11
Weekly Target 2319.43
Weekly Target 3321.36666666667
Weekly Target 4322.69
Weekly Target 5324.63

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Mon 09 June 2025 320.76 (-0.28%) 323.05 320.04 - 323.30 0.2053 times
Fri 06 June 2025 321.67 (0.29%) 319.90 314.09 - 323.65 1.0792 times
Fri 30 May 2025 320.75 (0.46%) 324.00 317.89 - 326.18 1.1286 times
Fri 23 May 2025 319.29 (-2.28%) 328.50 317.09 - 329.30 0.8922 times
Tue 20 May 2025 326.73 (-1.51%) 328.76 326.22 - 332.45 0.3805 times
Fri 16 May 2025 331.73 (5.09%) 325.75 321.28 - 332.01 1.0889 times
Fri 09 May 2025 315.66 (-0.41%) 315.63 309.57 - 322.59 1.1372 times
Fri 02 May 2025 316.95 (2.65%) 310.64 301.76 - 318.49 1.5927 times
Fri 25 April 2025 308.76 (1.09%) 305.16 289.81 - 311.30 1.0012 times
Thu 17 April 2025 305.44 (-8%) 334.98 301.18 - 339.11 1.4944 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 317.43 and 326.99

Monthly Target 1309.94
Monthly Target 2315.35
Monthly Target 3319.5
Monthly Target 4324.91
Monthly Target 5329.06

Monthly price and volumes Snap On

Date Closing Open Range Volume
Mon 09 June 2025 320.76 (0%) 319.90 314.09 - 323.65 0.2102 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8449 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.5364 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1267 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0653 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.2407 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8567 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.9735 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3401 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.8054 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.6528 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 324 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.66 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 320.52
12 day DMA 320.73
20 day DMA 323.41
35 day DMA 318.37
50 day DMA 322.02
100 day DMA 329.08
150 day DMA 336
200 day DMA 326.88

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.57320.48319.89
12 day EMA321.03321.08320.97
20 day EMA321.19321.24321.19
35 day EMA321.78321.84321.85
50 day EMA321.37321.39321.38

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA320.52319.67319.49
12 day SMA320.73320.84321.26
20 day SMA323.41323.72323.42
35 day SMA318.37317.93318.22
50 day SMA322.02322.2321.95
100 day SMA329.08329.4329.71
150 day SMA336336.21336.43
200 day SMA326.88326.69326.49
Back to top | Use Dark Theme