Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 318.07 and 321.72

Daily Target 1317.19
Daily Target 2318.95
Daily Target 3320.83666666667
Daily Target 4322.6
Daily Target 5324.49

Daily price and volume Snap On

Date Closing Open Range Volume
Wed 11 June 2025 320.72 (0%) 322.25 319.07 - 322.72 0.861 times
Wed 11 June 2025 320.72 (-0.43%) 322.25 319.07 - 322.72 0.861 times
Tue 10 June 2025 322.09 (0.41%) 321.30 319.18 - 323.68 0.8147 times
Mon 09 June 2025 320.76 (-0.28%) 323.05 320.04 - 323.30 0.8536 times
Fri 06 June 2025 321.67 (0.83%) 323.37 320.45 - 323.65 0.6974 times
Thu 05 June 2025 319.02 (-0.33%) 321.24 317.59 - 321.24 0.7619 times
Wed 04 June 2025 320.09 (-0.31%) 322.69 319.94 - 322.81 0.9638 times
Tue 03 June 2025 321.08 (1.45%) 316.05 315.20 - 321.45 0.8432 times
Mon 02 June 2025 316.49 (-1.33%) 319.90 314.09 - 319.90 1.2218 times
Fri 30 May 2025 320.75 (-0.5%) 320.50 317.89 - 322.14 2.1215 times
Thu 29 May 2025 322.36 (0.64%) 323.00 320.48 - 323.77 0.7908 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 318.07 and 321.72

Weekly Target 1317.19
Weekly Target 2318.95
Weekly Target 3320.83666666667
Weekly Target 4322.6
Weekly Target 5324.49

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Wed 11 June 2025 320.72 (0%) 322.25 319.07 - 322.72 0.2271 times
Wed 11 June 2025 320.72 (-0.3%) 323.05 319.07 - 323.68 0.6672 times
Fri 06 June 2025 321.67 (0.29%) 319.90 314.09 - 323.65 1.1839 times
Fri 30 May 2025 320.75 (0.46%) 324.00 317.89 - 326.18 1.2381 times
Fri 23 May 2025 319.29 (-2.28%) 328.50 317.09 - 329.30 0.9788 times
Tue 20 May 2025 326.73 (-1.51%) 328.76 326.22 - 332.45 0.4174 times
Fri 16 May 2025 331.73 (5.09%) 325.75 321.28 - 332.01 1.1945 times
Fri 09 May 2025 315.66 (-0.41%) 315.63 309.57 - 322.59 1.2475 times
Fri 02 May 2025 316.95 (2.65%) 310.64 301.76 - 318.49 1.7472 times
Fri 25 April 2025 308.76 (1.09%) 305.16 289.81 - 311.30 1.0983 times
Thu 17 April 2025 305.44 (-8%) 334.98 301.18 - 339.11 1.6394 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 317.41 and 327

Monthly Target 1309.91
Monthly Target 2315.31
Monthly Target 3319.49666666667
Monthly Target 4324.9
Monthly Target 5329.09

Monthly price and volumes Snap On

Date Closing Open Range Volume
Wed 11 June 2025 320.72 (-0.01%) 319.90 314.09 - 323.68 0.307 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8366 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.5212 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1156 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0548 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.2284 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8482 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.9638 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3268 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.7975 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.6463 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 4 points

Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.23 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 321.19
12 day DMA 320.51
20 day DMA 322.57
35 day DMA 320.06
50 day DMA 321.38
100 day DMA 328.05
150 day DMA 335.21
200 day DMA 327.48

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.88320.96321.08
12 day EMA321.06321.12321.19
20 day EMA321.32321.38321.45
35 day EMA321.73321.79321.85
50 day EMA321.81321.85321.9

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.19320.85320.73
12 day SMA320.51320.93320.81
20 day SMA322.57322.93323.15
35 day SMA320.06319.77319.22
50 day SMA321.38321.7322.01
100 day SMA328.05328.39328.77
150 day SMA335.21335.47335.75
200 day SMA327.48327.28327.07
Back to top | Use Dark Theme