SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 318.07 and 321.72
| Daily Target 1 | 317.19 |
| Daily Target 2 | 318.95 |
| Daily Target 3 | 320.83666666667 |
| Daily Target 4 | 322.6 |
| Daily Target 5 | 324.49 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 320.72 (0%) | 322.25 | 319.07 - 322.72 | 0.861 times | Wed 11 June 2025 | 320.72 (-0.43%) | 322.25 | 319.07 - 322.72 | 0.861 times | Tue 10 June 2025 | 322.09 (0.41%) | 321.30 | 319.18 - 323.68 | 0.8147 times | Mon 09 June 2025 | 320.76 (-0.28%) | 323.05 | 320.04 - 323.30 | 0.8536 times | Fri 06 June 2025 | 321.67 (0.83%) | 323.37 | 320.45 - 323.65 | 0.6974 times | Thu 05 June 2025 | 319.02 (-0.33%) | 321.24 | 317.59 - 321.24 | 0.7619 times | Wed 04 June 2025 | 320.09 (-0.31%) | 322.69 | 319.94 - 322.81 | 0.9638 times | Tue 03 June 2025 | 321.08 (1.45%) | 316.05 | 315.20 - 321.45 | 0.8432 times | Mon 02 June 2025 | 316.49 (-1.33%) | 319.90 | 314.09 - 319.90 | 1.2218 times | Fri 30 May 2025 | 320.75 (-0.5%) | 320.50 | 317.89 - 322.14 | 2.1215 times | Thu 29 May 2025 | 322.36 (0.64%) | 323.00 | 320.48 - 323.77 | 0.7908 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 318.07 and 321.72
| Weekly Target 1 | 317.19 |
| Weekly Target 2 | 318.95 |
| Weekly Target 3 | 320.83666666667 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 324.49 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 320.72 (0%) | 322.25 | 319.07 - 322.72 | 0.2271 times | Wed 11 June 2025 | 320.72 (-0.3%) | 323.05 | 319.07 - 323.68 | 0.6672 times | Fri 06 June 2025 | 321.67 (0.29%) | 319.90 | 314.09 - 323.65 | 1.1839 times | Fri 30 May 2025 | 320.75 (0.46%) | 324.00 | 317.89 - 326.18 | 1.2381 times | Fri 23 May 2025 | 319.29 (-2.28%) | 328.50 | 317.09 - 329.30 | 0.9788 times | Tue 20 May 2025 | 326.73 (-1.51%) | 328.76 | 326.22 - 332.45 | 0.4174 times | Fri 16 May 2025 | 331.73 (5.09%) | 325.75 | 321.28 - 332.01 | 1.1945 times | Fri 09 May 2025 | 315.66 (-0.41%) | 315.63 | 309.57 - 322.59 | 1.2475 times | Fri 02 May 2025 | 316.95 (2.65%) | 310.64 | 301.76 - 318.49 | 1.7472 times | Fri 25 April 2025 | 308.76 (1.09%) | 305.16 | 289.81 - 311.30 | 1.0983 times | Thu 17 April 2025 | 305.44 (-8%) | 334.98 | 301.18 - 339.11 | 1.6394 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 317.41 and 327
| Monthly Target 1 | 309.91 |
| Monthly Target 2 | 315.31 |
| Monthly Target 3 | 319.49666666667 |
| Monthly Target 4 | 324.9 |
| Monthly Target 5 | 329.09 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 320.72 (-0.01%) | 319.90 | 314.09 - 323.68 | 0.307 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8366 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5212 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1156 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0548 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2284 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8482 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9638 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3268 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7975 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6463 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 4 points
Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.23 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 321.19 |
| 12 day DMA | 320.51 |
| 20 day DMA | 322.57 |
| 35 day DMA | 320.06 |
| 50 day DMA | 321.38 |
| 100 day DMA | 328.05 |
| 150 day DMA | 335.21 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.88 | 320.96 | 321.08 |
| 12 day EMA | 321.06 | 321.12 | 321.19 |
| 20 day EMA | 321.32 | 321.38 | 321.45 |
| 35 day EMA | 321.73 | 321.79 | 321.85 |
| 50 day EMA | 321.81 | 321.85 | 321.9 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.19 | 320.85 | 320.73 |
| 12 day SMA | 320.51 | 320.93 | 320.81 |
| 20 day SMA | 322.57 | 322.93 | 323.15 |
| 35 day SMA | 320.06 | 319.77 | 319.22 |
| 50 day SMA | 321.38 | 321.7 | 322.01 |
| 100 day SMA | 328.05 | 328.39 | 328.77 |
| 150 day SMA | 335.21 | 335.47 | 335.75 |
| 200 day SMA | 327.48 | 327.28 | 327.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.