SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 305.14 and 313.67
| Daily Target 1 | 303.51 |
| Daily Target 2 | 306.76 |
| Daily Target 3 | 312.04333333333 |
| Daily Target 4 | 315.29 |
| Daily Target 5 | 320.57 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.00 (-2.88%) | 316.37 | 308.80 - 317.33 | 1.2606 times | Thu 12 June 2025 | 319.19 (-0.48%) | 318.77 | 317.78 - 320.43 | 0.9064 times | Wed 11 June 2025 | 320.72 (0%) | 322.25 | 319.07 - 322.72 | 1.0132 times | Wed 11 June 2025 | 320.72 (-0.43%) | 322.25 | 319.07 - 322.72 | 1.0132 times | Tue 10 June 2025 | 322.09 (0.41%) | 321.30 | 319.18 - 323.68 | 0.9586 times | Mon 09 June 2025 | 320.76 (-0.28%) | 323.05 | 320.04 - 323.30 | 1.0045 times | Fri 06 June 2025 | 321.67 (0.83%) | 323.37 | 320.45 - 323.65 | 0.8207 times | Thu 05 June 2025 | 319.02 (-0.33%) | 321.24 | 317.59 - 321.24 | 0.8965 times | Wed 04 June 2025 | 320.09 (-0.31%) | 322.69 | 319.94 - 322.81 | 1.1341 times | Tue 03 June 2025 | 321.08 (1.45%) | 316.05 | 315.20 - 321.45 | 0.9922 times | Mon 02 June 2025 | 316.49 (-1.33%) | 319.90 | 314.09 - 319.90 | 1.4377 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 302.44 and 316.36
| Weekly Target 1 | 299.92 |
| Weekly Target 2 | 304.96 |
| Weekly Target 3 | 313.84 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 327.76 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.00 (-3.34%) | 322.25 | 308.80 - 322.72 | 0.6799 times | Wed 11 June 2025 | 320.72 (-0.3%) | 323.05 | 319.07 - 323.68 | 0.6363 times | Fri 06 June 2025 | 321.67 (0.29%) | 319.90 | 314.09 - 323.65 | 1.129 times | Fri 30 May 2025 | 320.75 (0.46%) | 324.00 | 317.89 - 326.18 | 1.1808 times | Fri 23 May 2025 | 319.29 (-2.28%) | 328.50 | 317.09 - 329.30 | 0.9334 times | Tue 20 May 2025 | 326.73 (-1.51%) | 328.76 | 326.22 - 332.45 | 0.398 times | Fri 16 May 2025 | 331.73 (5.09%) | 325.75 | 321.28 - 332.01 | 1.1392 times | Fri 09 May 2025 | 315.66 (-0.41%) | 315.63 | 309.57 - 322.59 | 1.1897 times | Fri 02 May 2025 | 316.95 (2.65%) | 310.64 | 301.76 - 318.49 | 1.6663 times | Fri 25 April 2025 | 308.76 (1.09%) | 305.16 | 289.81 - 311.30 | 1.0474 times | Thu 17 April 2025 | 305.44 (-8%) | 334.98 | 301.18 - 339.11 | 1.5634 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 301.96 and 316.84
| Monthly Target 1 | 299.28 |
| Monthly Target 2 | 304.64 |
| Monthly Target 3 | 314.16 |
| Monthly Target 4 | 319.52 |
| Monthly Target 5 | 329.04 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.00 (-3.35%) | 319.90 | 308.80 - 323.68 | 0.3761 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8306 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5104 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1076 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0473 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2197 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8422 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.957 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3174 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7918 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6417 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.59
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 314, while middle bands are at 318 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.26 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 318.54 |
| 12 day DMA | 319.38 |
| 20 day DMA | 320.85 |
| 35 day DMA | 320.36 |
| 50 day DMA | 320.58 |
| 100 day DMA | 327.26 |
| 150 day DMA | 334.61 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.88 | 320.32 | 320.88 |
| 12 day EMA | 319.11 | 320.77 | 321.06 |
| 20 day EMA | 320.11 | 321.17 | 321.38 |
| 35 day EMA | 320.81 | 321.45 | 321.58 |
| 50 day EMA | 321.35 | 321.81 | 321.92 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.54 | 320.7 | 321.19 |
| 12 day SMA | 319.38 | 320.41 | 320.51 |
| 20 day SMA | 320.85 | 321.95 | 322.57 |
| 35 day SMA | 320.36 | 320.35 | 320.06 |
| 50 day SMA | 320.58 | 321.02 | 321.38 |
| 100 day SMA | 327.26 | 327.72 | 328.05 |
| 150 day SMA | 334.61 | 334.93 | 335.21 |
| 200 day SMA | 327.92 | 327.72 | 327.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.