Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 8.93 and 9.67

Daily Target 18.73
Daily Target 29.13
Daily Target 39.4666666666667
Daily Target 49.87
Daily Target 510.21

Daily price and volume Sleep Number

Date Closing Open Range Volume
Fri 06 June 2025 9.54 (-0.42%) 9.80 9.06 - 9.80 0.6479 times
Thu 05 June 2025 9.58 (0.31%) 9.59 9.40 - 9.86 0.5835 times
Wed 04 June 2025 9.55 (-5.16%) 10.10 9.44 - 10.10 0.7943 times
Tue 03 June 2025 10.07 (4.9%) 9.58 9.44 - 10.31 0.9208 times
Mon 02 June 2025 9.60 (-10.78%) 10.39 9.49 - 10.47 1.9661 times
Fri 30 May 2025 10.76 (-5.45%) 11.21 10.68 - 11.57 1.7085 times
Thu 29 May 2025 11.38 (6.85%) 10.78 10.63 - 11.41 0.9165 times
Wed 28 May 2025 10.65 (5.45%) 10.16 10.05 - 10.73 0.8858 times
Tue 27 May 2025 10.10 (9.66%) 9.45 9.36 - 10.15 0.9005 times
Fri 23 May 2025 9.21 (-2.64%) 9.20 8.82 - 9.46 0.6762 times
Thu 22 May 2025 9.46 (-0.42%) 9.37 9.30 - 9.89 0.5055 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 8.6 and 10.01

Weekly Target 18.28
Weekly Target 28.91
Weekly Target 39.69
Weekly Target 410.32
Weekly Target 511.1

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Fri 06 June 2025 9.54 (-11.34%) 10.39 9.06 - 10.47 1.1531 times
Fri 30 May 2025 10.76 (16.83%) 9.45 9.36 - 11.57 1.0354 times
Fri 23 May 2025 9.21 (-5.25%) 9.08 8.82 - 10.20 0.8367 times
Tue 20 May 2025 9.72 (4.85%) 9.00 8.80 - 10.20 0.4245 times
Fri 16 May 2025 9.27 (16.02%) 8.44 8.39 - 10.04 1.0231 times
Fri 09 May 2025 7.99 (12.06%) 7.01 6.63 - 8.63 1.1503 times
Fri 02 May 2025 7.13 (1.71%) 7.05 7.01 - 8.61 3.0626 times
Fri 25 April 2025 7.01 (32.77%) 5.16 5.05 - 7.03 0.9185 times
Thu 17 April 2025 5.28 (8.64%) 5.04 4.72 - 5.31 0.3959 times
Wed 16 April 2025 4.86 (0%) 5.04 4.73 - 5.20 0 times
Wed 16 April 2025 4.86 (0%) 5.04 4.73 - 5.20 0 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 8.6 and 10.01

Monthly Target 18.28
Monthly Target 28.91
Monthly Target 39.69
Monthly Target 410.32
Monthly Target 511.1

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Fri 06 June 2025 9.54 (-11.34%) 10.39 9.06 - 10.47 0.28 times
Fri 30 May 2025 10.76 (38.13%) 7.93 6.63 - 11.57 1.3774 times
Wed 30 April 2025 7.79 (22.87%) 6.35 4.48 - 7.84 1.8455 times
Mon 31 March 2025 6.34 (-54.94%) 14.21 5.94 - 14.44 2.071 times
Fri 28 February 2025 14.07 (-21.31%) 17.20 13.65 - 18.67 0.6052 times
Fri 31 January 2025 17.88 (17.32%) 15.31 14.19 - 19.13 0.565 times
Tue 31 December 2024 15.24 (9.09%) 18.66 14.56 - 20.73 0.5103 times
Tue 26 November 2024 13.97 (1.97%) 13.90 11.26 - 16.78 0.8973 times
Thu 31 October 2024 13.70 (-25.22%) 18.30 11.37 - 18.34 0.912 times
Mon 30 September 2024 18.32 (20.45%) 14.88 13.69 - 20.75 0.9364 times
Fri 30 August 2024 15.21 (28.9%) 12.00 10.62 - 15.57 1.0103 times

 monthly chart SleepNumber

Indicator Analysis of SleepNumber

Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.

SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SleepNumber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.

SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.95
20 day DMA 9.68
35 day DMA 8.52
50 day DMA 7.48
100 day DMA 10.22
150 day DMA 11.95
200 day DMA 12.89

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.849.97
12 day EMA9.749.789.82
20 day EMA9.49.399.37
35 day EMA8.68.548.48
50 day EMA7.617.537.45

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.9110.27
12 day SMA9.959.979.98
20 day SMA9.689.69.5
35 day SMA8.528.398.26
50 day SMA7.487.47.34
100 day SMA10.2210.2910.35
150 day SMA11.9511.9812
200 day SMA12.8912.9112.93
Back to top | Use Dark Theme