SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 8.93 and 9.67
Daily Target 1 | 8.73 |
Daily Target 2 | 9.13 |
Daily Target 3 | 9.4666666666667 |
Daily Target 4 | 9.87 |
Daily Target 5 | 10.21 |
Daily price and volume Sleep Number
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.54 (-0.42%) | 9.80 | 9.06 - 9.80 | 0.6479 times | Thu 05 June 2025 | 9.58 (0.31%) | 9.59 | 9.40 - 9.86 | 0.5835 times | Wed 04 June 2025 | 9.55 (-5.16%) | 10.10 | 9.44 - 10.10 | 0.7943 times | Tue 03 June 2025 | 10.07 (4.9%) | 9.58 | 9.44 - 10.31 | 0.9208 times | Mon 02 June 2025 | 9.60 (-10.78%) | 10.39 | 9.49 - 10.47 | 1.9661 times | Fri 30 May 2025 | 10.76 (-5.45%) | 11.21 | 10.68 - 11.57 | 1.7085 times | Thu 29 May 2025 | 11.38 (6.85%) | 10.78 | 10.63 - 11.41 | 0.9165 times | Wed 28 May 2025 | 10.65 (5.45%) | 10.16 | 10.05 - 10.73 | 0.8858 times | Tue 27 May 2025 | 10.10 (9.66%) | 9.45 | 9.36 - 10.15 | 0.9005 times | Fri 23 May 2025 | 9.21 (-2.64%) | 9.20 | 8.82 - 9.46 | 0.6762 times | Thu 22 May 2025 | 9.46 (-0.42%) | 9.37 | 9.30 - 9.89 | 0.5055 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.6 and 10.01
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.91 |
Weekly Target 3 | 9.69 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 11.1 |
Weekly price and volumes for Sleep Number
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.54 (-11.34%) | 10.39 | 9.06 - 10.47 | 1.1531 times | Fri 30 May 2025 | 10.76 (16.83%) | 9.45 | 9.36 - 11.57 | 1.0354 times | Fri 23 May 2025 | 9.21 (-5.25%) | 9.08 | 8.82 - 10.20 | 0.8367 times | Tue 20 May 2025 | 9.72 (4.85%) | 9.00 | 8.80 - 10.20 | 0.4245 times | Fri 16 May 2025 | 9.27 (16.02%) | 8.44 | 8.39 - 10.04 | 1.0231 times | Fri 09 May 2025 | 7.99 (12.06%) | 7.01 | 6.63 - 8.63 | 1.1503 times | Fri 02 May 2025 | 7.13 (1.71%) | 7.05 | 7.01 - 8.61 | 3.0626 times | Fri 25 April 2025 | 7.01 (32.77%) | 5.16 | 5.05 - 7.03 | 0.9185 times | Thu 17 April 2025 | 5.28 (8.64%) | 5.04 | 4.72 - 5.31 | 0.3959 times | Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 5.04 | 4.73 - 5.20 | 0 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.6 and 10.01
Monthly Target 1 | 8.28 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 9.69 |
Monthly Target 4 | 10.32 |
Monthly Target 5 | 11.1 |
Monthly price and volumes Sleep Number
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.54 (-11.34%) | 10.39 | 9.06 - 10.47 | 0.28 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.3774 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.8455 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 2.071 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.6052 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.565 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.5103 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8973 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.912 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.9364 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 1.0103 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
DMA period | DMA value |
5 day DMA | 9.67 |
12 day DMA | 9.95 |
20 day DMA | 9.68 |
35 day DMA | 8.52 |
50 day DMA | 7.48 |
100 day DMA | 10.22 |
150 day DMA | 11.95 |
200 day DMA | 12.89 |
EMA (exponential moving average) of Sleep Number SNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.74 | 9.84 | 9.97 |
12 day EMA | 9.74 | 9.78 | 9.82 |
20 day EMA | 9.4 | 9.39 | 9.37 |
35 day EMA | 8.6 | 8.54 | 8.48 |
50 day EMA | 7.61 | 7.53 | 7.45 |
SMA (simple moving average) of Sleep Number SNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.67 | 9.91 | 10.27 |
12 day SMA | 9.95 | 9.97 | 9.98 |
20 day SMA | 9.68 | 9.6 | 9.5 |
35 day SMA | 8.52 | 8.39 | 8.26 |
50 day SMA | 7.48 | 7.4 | 7.34 |
100 day SMA | 10.22 | 10.29 | 10.35 |
150 day SMA | 11.95 | 11.98 | 12 |
200 day SMA | 12.89 | 12.91 | 12.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.