SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.72 and 7.09
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.37 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.99 (-1.13%) | 7.07 | 6.82 - 7.19 | 1.0849 times | Fri 06 June 2025 | 7.07 (2.32%) | 6.93 | 6.89 - 7.25 | 0.6715 times | Thu 05 June 2025 | 6.91 (-0.14%) | 7.00 | 6.88 - 7.20 | 0.5931 times | Wed 04 June 2025 | 6.92 (-1.14%) | 6.97 | 6.88 - 7.19 | 0.5469 times | Tue 03 June 2025 | 7.00 (1.6%) | 6.81 | 6.74 - 7.23 | 0.8794 times | Mon 02 June 2025 | 6.89 (0.73%) | 6.83 | 6.83 - 7.34 | 1.7396 times | Fri 30 May 2025 | 6.84 (3.64%) | 6.62 | 6.55 - 7.02 | 0.7023 times | Thu 29 May 2025 | 6.60 (-2.65%) | 6.78 | 6.42 - 6.96 | 0.873 times | Wed 28 May 2025 | 6.78 (4.31%) | 6.50 | 6.36 - 6.82 | 1.4996 times | Tue 27 May 2025 | 6.50 (0%) | 6.51 | 6.31 - 6.70 | 1.4097 times | Fri 23 May 2025 | 6.50 (-3.99%) | 6.70 | 6.45 - 6.72 | 1.1953 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.72 and 7.09
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.99 (-1.13%) | 7.07 | 6.82 - 7.19 | 0.2464 times | Fri 06 June 2025 | 7.07 (3.36%) | 6.83 | 6.74 - 7.34 | 1.0064 times | Fri 30 May 2025 | 6.84 (5.23%) | 6.51 | 6.31 - 7.02 | 1.0187 times | Fri 23 May 2025 | 6.50 (-6.2%) | 6.90 | 6.45 - 7.28 | 0.9396 times | Tue 20 May 2025 | 6.93 (-0.43%) | 6.87 | 6.65 - 7.25 | 0.7375 times | Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.4806 times | Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.1263 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.0709 times | Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 0.9425 times | Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.4311 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.87 and 7.47
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.99 (2.19%) | 6.83 | 6.74 - 7.34 | 0.2529 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3656 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 1.079 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4357 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4363 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.805 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5187 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0905 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.1229 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.8934 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.6259 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.92 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.94 | 6.88 |
| 12 day EMA | 6.99 | 6.99 | 6.98 |
| 20 day EMA | 7.26 | 7.29 | 7.31 |
| 35 day EMA | 7.86 | 7.91 | 7.96 |
| 50 day EMA | 8.6 | 8.67 | 8.74 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.96 | 6.91 |
| 12 day SMA | 6.81 | 6.79 | 6.78 |
| 20 day SMA | 6.92 | 6.97 | 7.03 |
| 35 day SMA | 8.18 | 8.26 | 8.34 |
| 50 day SMA | 8.69 | 8.76 | 8.8 |
| 100 day SMA | 9.37 | 9.4 | 9.43 |
| 150 day SMA | 9.42 | 9.45 | 9.47 |
| 200 day SMA | 10.23 | 10.26 | 10.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.