Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.72 and 7.09

Daily Target 16.63
Daily Target 26.81
Daily Target 37
Daily Target 47.18
Daily Target 57.37

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 June 2025 6.99 (-1.13%) 7.07 6.82 - 7.19 1.0849 times
Fri 06 June 2025 7.07 (2.32%) 6.93 6.89 - 7.25 0.6715 times
Thu 05 June 2025 6.91 (-0.14%) 7.00 6.88 - 7.20 0.5931 times
Wed 04 June 2025 6.92 (-1.14%) 6.97 6.88 - 7.19 0.5469 times
Tue 03 June 2025 7.00 (1.6%) 6.81 6.74 - 7.23 0.8794 times
Mon 02 June 2025 6.89 (0.73%) 6.83 6.83 - 7.34 1.7396 times
Fri 30 May 2025 6.84 (3.64%) 6.62 6.55 - 7.02 0.7023 times
Thu 29 May 2025 6.60 (-2.65%) 6.78 6.42 - 6.96 0.873 times
Wed 28 May 2025 6.78 (4.31%) 6.50 6.36 - 6.82 1.4996 times
Tue 27 May 2025 6.50 (0%) 6.51 6.31 - 6.70 1.4097 times
Fri 23 May 2025 6.50 (-3.99%) 6.70 6.45 - 6.72 1.1953 times

 Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.72 and 7.09

Weekly Target 16.63
Weekly Target 26.81
Weekly Target 37
Weekly Target 47.18
Weekly Target 57.37

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 June 2025 6.99 (-1.13%) 7.07 6.82 - 7.19 0.2464 times
Fri 06 June 2025 7.07 (3.36%) 6.83 6.74 - 7.34 1.0064 times
Fri 30 May 2025 6.84 (5.23%) 6.51 6.31 - 7.02 1.0187 times
Fri 23 May 2025 6.50 (-6.2%) 6.90 6.45 - 7.28 0.9396 times
Tue 20 May 2025 6.93 (-0.43%) 6.87 6.65 - 7.25 0.7375 times
Fri 16 May 2025 6.96 (-14.81%) 8.25 6.96 - 8.84 1.4806 times
Fri 09 May 2025 8.17 (-23.36%) 10.66 7.69 - 10.68 2.1263 times
Fri 02 May 2025 10.66 (-4.57%) 11.20 9.94 - 11.20 1.0709 times
Fri 25 April 2025 11.17 (14.45%) 9.57 9.57 - 11.41 0.9425 times
Thu 17 April 2025 9.76 (-0.51%) 9.92 9.46 - 10.36 0.4311 times
Wed 16 April 2025 9.81 (0%) 9.92 9.60 - 10.36 0 times

 weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.87 and 7.47

Monthly Target 16.42
Monthly Target 26.71
Monthly Target 37.0233333333333
Monthly Target 47.31
Monthly Target 57.62

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 June 2025 6.99 (2.19%) 6.83 6.74 - 7.34 0.2529 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 1.3656 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 1.079 times
Mon 31 March 2025 10.89 (21.13%) 8.95 7.13 - 12.85 1.4357 times
Fri 28 February 2025 8.99 (-9.01%) 9.45 8.72 - 10.91 0.4363 times
Fri 31 January 2025 9.88 (2.92%) 9.64 8.40 - 10.48 0.805 times
Tue 31 December 2024 9.60 (2.02%) 9.94 8.50 - 10.80 0.5187 times
Tue 26 November 2024 9.41 (-12.63%) 10.81 7.68 - 12.18 1.0905 times
Thu 31 October 2024 10.77 (-27.67%) 15.25 10.45 - 15.46 1.1229 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 1.8934 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.6259 times

 monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronossTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.

SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.81
20 day DMA 6.92
35 day DMA 8.18
50 day DMA 8.69
100 day DMA 9.37
150 day DMA 9.42
200 day DMA 10.23

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.946.88
12 day EMA6.996.996.98
20 day EMA7.267.297.31
35 day EMA7.867.917.96
50 day EMA8.68.678.74

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.966.91
12 day SMA6.816.796.78
20 day SMA6.926.977.03
35 day SMA8.188.268.34
50 day SMA8.698.768.8
100 day SMA9.379.49.43
150 day SMA9.429.459.47
200 day SMA10.2310.2610.3
Back to top | Use Dark Theme