SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.34 and 6.88
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.33 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (-4.89%) | 6.84 | 6.60 - 7.14 | 0.9742 times | Thu 12 June 2025 | 6.96 (-2.79%) | 7.03 | 6.78 - 7.12 | 0.9939 times | Wed 11 June 2025 | 7.16 (0%) | 7.20 | 7.09 - 7.43 | 0.8217 times | Wed 11 June 2025 | 7.16 (-0.42%) | 7.20 | 7.09 - 7.43 | 0.8217 times | Tue 10 June 2025 | 7.19 (2.86%) | 7.00 | 6.94 - 7.25 | 1.1123 times | Mon 09 June 2025 | 6.99 (-1.13%) | 7.07 | 6.82 - 7.19 | 1.516 times | Fri 06 June 2025 | 7.07 (2.32%) | 6.93 | 6.89 - 7.25 | 0.9383 times | Thu 05 June 2025 | 6.91 (-0.14%) | 7.00 | 6.88 - 7.20 | 0.8288 times | Wed 04 June 2025 | 6.92 (-1.14%) | 6.97 | 6.88 - 7.19 | 0.7643 times | Tue 03 June 2025 | 7.00 (1.6%) | 6.81 | 6.74 - 7.23 | 1.2289 times | Mon 02 June 2025 | 6.89 (0.73%) | 6.83 | 6.83 - 7.34 | 2.4309 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.2 and 7.03
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (-7.54%) | 7.20 | 6.60 - 7.43 | 0.4387 times | Wed 11 June 2025 | 7.16 (1.27%) | 7.07 | 6.82 - 7.43 | 0.5425 times | Fri 06 June 2025 | 7.07 (3.36%) | 6.83 | 6.74 - 7.34 | 0.9736 times | Fri 30 May 2025 | 6.84 (5.23%) | 6.51 | 6.31 - 7.02 | 0.9855 times | Fri 23 May 2025 | 6.50 (-6.2%) | 6.90 | 6.45 - 7.28 | 0.909 times | Tue 20 May 2025 | 6.93 (-0.43%) | 6.87 | 6.65 - 7.25 | 0.7135 times | Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.4324 times | Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.057 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.036 times | Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 0.9118 times | Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.4171 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.2 and 7.03
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.62 (-3.22%) | 6.83 | 6.60 - 7.43 | 0.4017 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3447 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 1.0625 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4138 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4296 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7927 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5107 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0739 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.1057 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.8645 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.601 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.06 | 7.11 |
| 12 day EMA | 6.98 | 7.04 | 7.06 |
| 20 day EMA | 7.14 | 7.2 | 7.22 |
| 35 day EMA | 7.72 | 7.79 | 7.84 |
| 50 day EMA | 8.38 | 8.45 | 8.51 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.09 | 7.11 |
| 12 day SMA | 6.98 | 6.97 | 6.96 |
| 20 day SMA | 6.87 | 6.89 | 6.89 |
| 35 day SMA | 7.65 | 7.77 | 7.89 |
| 50 day SMA | 8.39 | 8.46 | 8.52 |
| 100 day SMA | 9.24 | 9.27 | 9.29 |
| 150 day SMA | 9.28 | 9.31 | 9.33 |
| 200 day SMA | 10.04 | 10.08 | 10.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.