SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 23.81 and 24.27
Daily Target 1 | 23.71 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.166666666667 |
Daily Target 4 | 24.36 |
Daily Target 5 | 24.63 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.10 (0.75%) | 24.28 | 23.97 - 24.43 | 0.678 times | Thu 05 June 2025 | 23.92 (0%) | 23.99 | 23.86 - 24.22 | 1.3309 times | Wed 04 June 2025 | 23.92 (0.04%) | 23.91 | 23.71 - 24.06 | 0.74 times | Tue 03 June 2025 | 23.91 (2.35%) | 23.35 | 23.19 - 24.03 | 0.7288 times | Mon 02 June 2025 | 23.36 (0.82%) | 23.51 | 23.11 - 23.75 | 1.0207 times | Fri 30 May 2025 | 23.17 (-1.24%) | 23.26 | 23.08 - 23.68 | 1.3726 times | Thu 29 May 2025 | 23.46 (1.38%) | 23.24 | 23.20 - 23.63 | 1.0721 times | Wed 28 May 2025 | 23.14 (-1.53%) | 23.54 | 23.13 - 23.70 | 0.9272 times | Tue 27 May 2025 | 23.50 (1.08%) | 23.42 | 23.11 - 23.65 | 1.319 times | Fri 23 May 2025 | 23.25 (-1.19%) | 23.08 | 23.08 - 23.43 | 0.8106 times | Thu 22 May 2025 | 23.53 (0.17%) | 23.50 | 23.37 - 23.65 | 0.9574 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 23.61 and 24.93
Weekly Target 1 | 22.56 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 23.88 |
Weekly Target 4 | 24.65 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.10 (4.01%) | 23.51 | 23.11 - 24.43 | 1.3393 times | Fri 30 May 2025 | 23.17 (-0.34%) | 23.42 | 23.08 - 23.70 | 1.3967 times | Fri 23 May 2025 | 23.25 (-3.85%) | 24.47 | 23.08 - 24.66 | 1.0251 times | Tue 20 May 2025 | 24.18 (-0.9%) | 24.04 | 23.87 - 24.66 | 0.5625 times | Fri 16 May 2025 | 24.40 (6.13%) | 23.99 | 23.84 - 25.17 | 1.599 times | Fri 09 May 2025 | 22.99 (1.1%) | 22.59 | 22.13 - 23.23 | 1.1143 times | Fri 02 May 2025 | 22.74 (3.6%) | 21.99 | 20.59 - 23.20 | 1.9538 times | Fri 25 April 2025 | 21.95 (-2.36%) | 22.17 | 21.67 - 22.99 | 0.7321 times | Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.2772 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.287 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 23.61 and 24.93
Monthly Target 1 | 22.56 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 23.88 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.10 (4.01%) | 23.51 | 23.11 - 24.43 | 0.2481 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.2144 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 1.2688 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.1649 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 1.0044 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.4772 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7707 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 1.005 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8568 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9897 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.2504 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 23.56 |
20 day DMA | 23.89 |
35 day DMA | 23.22 |
50 day DMA | 22.83 |
100 day DMA | 24.45 |
150 day DMA | 26.4 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 23.75 | 23.67 |
12 day EMA | 23.71 | 23.64 | 23.59 |
20 day EMA | 23.58 | 23.53 | 23.49 |
35 day EMA | 23.28 | 23.23 | 23.19 |
50 day EMA | 22.9 | 22.85 | 22.81 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.66 | 23.56 |
12 day SMA | 23.56 | 23.57 | 23.59 |
20 day SMA | 23.89 | 23.84 | 23.79 |
35 day SMA | 23.22 | 23.15 | 23.09 |
50 day SMA | 22.83 | 22.78 | 22.74 |
100 day SMA | 24.45 | 24.51 | 24.57 |
150 day SMA | 26.4 | 26.43 | 26.46 |
200 day SMA | 26.73 | 26.74 | 26.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.