Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 23.81 and 24.27

Daily Target 123.71
Daily Target 223.9
Daily Target 324.166666666667
Daily Target 424.36
Daily Target 524.63

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 06 June 2025 24.10 (0.75%) 24.28 23.97 - 24.43 0.678 times
Thu 05 June 2025 23.92 (0%) 23.99 23.86 - 24.22 1.3309 times
Wed 04 June 2025 23.92 (0.04%) 23.91 23.71 - 24.06 0.74 times
Tue 03 June 2025 23.91 (2.35%) 23.35 23.19 - 24.03 0.7288 times
Mon 02 June 2025 23.36 (0.82%) 23.51 23.11 - 23.75 1.0207 times
Fri 30 May 2025 23.17 (-1.24%) 23.26 23.08 - 23.68 1.3726 times
Thu 29 May 2025 23.46 (1.38%) 23.24 23.20 - 23.63 1.0721 times
Wed 28 May 2025 23.14 (-1.53%) 23.54 23.13 - 23.70 0.9272 times
Tue 27 May 2025 23.50 (1.08%) 23.42 23.11 - 23.65 1.319 times
Fri 23 May 2025 23.25 (-1.19%) 23.08 23.08 - 23.43 0.8106 times
Thu 22 May 2025 23.53 (0.17%) 23.50 23.37 - 23.65 0.9574 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 23.61 and 24.93

Weekly Target 122.56
Weekly Target 223.33
Weekly Target 323.88
Weekly Target 424.65
Weekly Target 525.2

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 06 June 2025 24.10 (4.01%) 23.51 23.11 - 24.43 1.3393 times
Fri 30 May 2025 23.17 (-0.34%) 23.42 23.08 - 23.70 1.3967 times
Fri 23 May 2025 23.25 (-3.85%) 24.47 23.08 - 24.66 1.0251 times
Tue 20 May 2025 24.18 (-0.9%) 24.04 23.87 - 24.66 0.5625 times
Fri 16 May 2025 24.40 (6.13%) 23.99 23.84 - 25.17 1.599 times
Fri 09 May 2025 22.99 (1.1%) 22.59 22.13 - 23.23 1.1143 times
Fri 02 May 2025 22.74 (3.6%) 21.99 20.59 - 23.20 1.9538 times
Fri 25 April 2025 21.95 (-2.36%) 22.17 21.67 - 22.99 0.7321 times
Thu 17 April 2025 22.48 (3.5%) 21.96 21.45 - 22.64 0.2772 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0.287 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 23.61 and 24.93

Monthly Target 122.56
Monthly Target 223.33
Monthly Target 323.88
Monthly Target 424.65
Monthly Target 525.2

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 06 June 2025 24.10 (4.01%) 23.51 23.11 - 24.43 0.2481 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 1.2144 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 1.2688 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.1649 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 1.0044 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.4772 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.7707 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 1.005 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.8568 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.9897 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.2504 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44

BullKhan value: 84 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.56
20 day DMA 23.89
35 day DMA 23.22
50 day DMA 22.83
100 day DMA 24.45
150 day DMA 26.4
200 day DMA 26.73

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.7523.67
12 day EMA23.7123.6423.59
20 day EMA23.5823.5323.49
35 day EMA23.2823.2323.19
50 day EMA22.922.8522.81

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.6623.56
12 day SMA23.5623.5723.59
20 day SMA23.8923.8423.79
35 day SMA23.2223.1523.09
50 day SMA22.8322.7822.74
100 day SMA24.4524.5124.57
150 day SMA26.426.4326.46
200 day SMA26.7326.7426.76
Back to top | Use Dark Theme