SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.89 and 1.99
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (4.89%) | 1.84 | 1.84 - 1.94 | 2.0161 times | Thu 05 June 2025 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.90 | 1.7254 times | Wed 04 June 2025 | 1.90 (-2.56%) | 1.92 | 1.88 - 1.94 | 0.8101 times | Tue 03 June 2025 | 1.95 (3.17%) | 1.89 | 1.86 - 1.96 | 0.8101 times | Mon 02 June 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 0.6494 times | Fri 30 May 2025 | 1.89 (-1.56%) | 1.95 | 1.88 - 1.95 | 0.8472 times | Thu 29 May 2025 | 1.92 (-0.52%) | 1.93 | 1.85 - 1.96 | 0.7174 times | Wed 28 May 2025 | 1.93 (1.05%) | 1.89 | 1.86 - 1.96 | 0.7545 times | Tue 27 May 2025 | 1.91 (5.52%) | 1.82 | 1.81 - 1.91 | 1.0575 times | Fri 23 May 2025 | 1.81 (-1.09%) | 1.83 | 1.81 - 1.87 | 0.6122 times | Thu 22 May 2025 | 1.83 (-2.66%) | 1.89 | 1.83 - 1.95 | 1.6636 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.82 and 1.95
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 1.0552 times | Fri 30 May 2025 | 1.89 (4.42%) | 1.82 | 1.81 - 1.96 | 0.5927 times | Fri 23 May 2025 | 1.81 (-8.12%) | 1.89 | 1.81 - 1.98 | 0.9293 times | Tue 20 May 2025 | 1.97 (5.91%) | 1.90 | 1.82 - 1.98 | 0.457 times | Fri 16 May 2025 | 1.86 (-6.06%) | 2.00 | 1.86 - 2.00 | 1.053 times | Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 1.2082 times | Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 1.6425 times | Fri 25 April 2025 | 2.17 (3.33%) | 2.09 | 1.97 - 2.21 | 1.5328 times | Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.3294 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 1.1999 times | Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.82 and 1.95
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 0.0366 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.1646 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.5664 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.1539 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2593 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.7767 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2397 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2673 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.827 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.7086 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.8805 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Soligenix Inc SNGX looks bullish. It has broken an important Moving average of 1.92 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoligenixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and SoligenixInc SNGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.91 |
| 35 day EMA | 1.93 | 1.93 | 1.94 |
| 50 day EMA | 1.96 | 1.96 | 1.97 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.91 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.91 |
| 35 day SMA | 1.95 | 1.95 | 1.96 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.13 | 2.13 | 2.14 |
| 150 day SMA | 2.46 | 2.47 | 2.48 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.