SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.76 and 1.84
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8266666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.91 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.80 (-2.17%) | 1.88 | 1.80 - 1.88 | 0.5049 times | Thu 12 June 2025 | 1.84 (-2.65%) | 1.84 | 1.82 - 1.89 | 0.3836 times | Wed 11 June 2025 | 1.89 (0%) | 1.86 | 1.82 - 1.89 | 1.7803 times | Wed 11 June 2025 | 1.89 (1.07%) | 1.86 | 1.82 - 1.89 | 1.7803 times | Tue 10 June 2025 | 1.87 (1.08%) | 1.91 | 1.86 - 1.95 | 1.8197 times | Mon 09 June 2025 | 1.85 (-4.15%) | 1.92 | 1.83 - 1.93 | 0.8885 times | Fri 06 June 2025 | 1.93 (4.89%) | 1.84 | 1.84 - 1.94 | 1.0689 times | Thu 05 June 2025 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.90 | 0.9148 times | Wed 04 June 2025 | 1.90 (-2.56%) | 1.92 | 1.88 - 1.94 | 0.4295 times | Tue 03 June 2025 | 1.95 (3.17%) | 1.89 | 1.86 - 1.96 | 0.4295 times | Mon 02 June 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 0.3443 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.76 and 1.85
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.80 (-4.76%) | 1.86 | 1.80 - 1.89 | 0.8151 times | Wed 11 June 2025 | 1.89 (-2.07%) | 1.92 | 1.82 - 1.95 | 1.3709 times | Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 0.9734 times | Fri 30 May 2025 | 1.89 (4.42%) | 1.82 | 1.81 - 1.96 | 0.5468 times | Fri 23 May 2025 | 1.81 (-8.12%) | 1.89 | 1.81 - 1.98 | 0.8572 times | Tue 20 May 2025 | 1.97 (5.91%) | 1.90 | 1.82 - 1.98 | 0.4216 times | Fri 16 May 2025 | 1.86 (-6.06%) | 2.00 | 1.86 - 2.00 | 0.9714 times | Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 1.1146 times | Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 1.5151 times | Fri 25 April 2025 | 2.17 (3.33%) | 2.09 | 1.97 - 2.21 | 1.414 times | Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.3038 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.72 and 1.89
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.80 (-4.76%) | 1.97 | 1.80 - 1.97 | 0.1179 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.1632 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.5536 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.1526 times | Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2572 times | Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.7378 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2377 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2651 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.8121 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.7028 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.8733 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.88 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.89 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 1.96 | 1.96 | 1.97 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.73 | 2.74 | 2.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.