Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 29.98 and 30.26

Daily Target 129.92
Daily Target 230.03
Daily Target 330.203333333333
Daily Target 430.31
Daily Target 530.48

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 11 June 2025 30.13 (0%) 30.19 30.10 - 30.38 1.0033 times
Wed 11 June 2025 30.13 (0.23%) 30.19 30.10 - 30.38 1.0033 times
Tue 10 June 2025 30.06 (0.6%) 30.08 30.02 - 30.29 0.846 times
Mon 09 June 2025 29.88 (-1.26%) 30.03 29.84 - 30.07 0.8569 times
Fri 06 June 2025 30.26 (-0.13%) 30.34 30.17 - 30.40 1.842 times
Thu 05 June 2025 30.30 (3.52%) 30.11 30.04 - 30.40 1.2501 times
Wed 04 June 2025 29.27 (0.52%) 29.29 29.18 - 29.42 0.6855 times
Tue 03 June 2025 29.12 (-0.1%) 29.07 28.94 - 29.21 0.7456 times
Mon 02 June 2025 29.15 (0.66%) 29.05 28.89 - 29.27 1.1276 times
Fri 30 May 2025 28.96 (0.49%) 28.83 28.72 - 29.00 0.6395 times
Thu 29 May 2025 28.82 (0.73%) 28.88 28.66 - 28.96 0.5729 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.98 and 30.26

Weekly Target 129.92
Weekly Target 230.03
Weekly Target 330.203333333333
Weekly Target 430.31
Weekly Target 530.48

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 11 June 2025 30.13 (0%) 30.19 30.10 - 30.38 0.2811 times
Wed 11 June 2025 30.13 (-0.43%) 30.03 29.84 - 30.38 0.7582 times
Fri 06 June 2025 30.26 (4.49%) 29.05 28.89 - 30.40 1.5831 times
Fri 30 May 2025 28.96 (1.15%) 29.07 28.55 - 29.21 0.722 times
Fri 23 May 2025 28.63 (-2.65%) 29.21 28.23 - 29.50 1.0396 times
Tue 20 May 2025 29.41 (1.84%) 28.80 28.78 - 29.50 0.3986 times
Fri 16 May 2025 28.88 (1.91%) 28.20 27.97 - 28.88 0.9865 times
Fri 09 May 2025 28.34 (-0.98%) 28.59 28.02 - 28.71 1.2936 times
Fri 02 May 2025 28.62 (7.43%) 26.75 26.58 - 29.03 2.1027 times
Fri 25 April 2025 26.64 (2.74%) 25.83 25.45 - 27.04 0.8347 times
Thu 17 April 2025 25.93 (0.93%) 25.84 25.63 - 26.18 0.2698 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.51 and 31.02

Monthly Target 128.3
Monthly Target 229.21
Monthly Target 329.806666666667
Monthly Target 430.72
Monthly Target 531.32

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 11 June 2025 30.13 (4.04%) 29.05 28.89 - 30.40 0.4249 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8738 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.5292 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.897 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9228 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.2921 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.8678 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.1835 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.1147 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.8944 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.8796 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.56
20 day DMA 29.31
35 day DMA 28.76
50 day DMA 27.89
100 day DMA 27.58
150 day DMA 26.69
200 day DMA 27.43

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.9629.88
12 day EMA29.6729.5929.49
20 day EMA29.3229.2329.14
35 day EMA28.6328.5428.45
50 day EMA27.9727.8827.79

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1329.95
12 day SMA29.5629.4629.33
20 day SMA29.3129.2429.13
35 day SMA28.7628.6728.56
50 day SMA27.8927.7827.69
100 day SMA27.5827.5327.48
150 day SMA26.6926.6526.62
200 day SMA27.4327.4327.43
Back to top | Use Dark Theme