Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 29.05 and 29.61

Daily Target 128.94
Daily Target 229.16
Daily Target 329.496666666667
Daily Target 429.72
Daily Target 530.06

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 13 June 2025 29.39 (-2.39%) 29.66 29.27 - 29.83 1.0521 times
Thu 12 June 2025 30.11 (-0.07%) 30.36 29.98 - 30.36 1.5308 times
Wed 11 June 2025 30.13 (0%) 30.19 30.10 - 30.38 0.9039 times
Wed 11 June 2025 30.13 (0.23%) 30.19 30.10 - 30.38 0.9039 times
Tue 10 June 2025 30.06 (0.6%) 30.08 30.02 - 30.29 0.7622 times
Mon 09 June 2025 29.88 (-1.26%) 30.03 29.84 - 30.07 0.772 times
Fri 06 June 2025 30.26 (-0.13%) 30.34 30.17 - 30.40 1.6595 times
Thu 05 June 2025 30.30 (3.52%) 30.11 30.04 - 30.40 1.1262 times
Wed 04 June 2025 29.27 (0.52%) 29.29 29.18 - 29.42 0.6176 times
Tue 03 June 2025 29.12 (-0.1%) 29.07 28.94 - 29.21 0.6717 times
Mon 02 June 2025 29.15 (0.66%) 29.05 28.89 - 29.27 1.0159 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 28.78 and 29.89

Weekly Target 128.57
Weekly Target 228.98
Weekly Target 329.68
Weekly Target 430.09
Weekly Target 530.79

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 13 June 2025 29.39 (-2.46%) 30.19 29.27 - 30.38 1.0037 times
Wed 11 June 2025 30.13 (-0.43%) 30.03 29.84 - 30.38 0.7018 times
Fri 06 June 2025 30.26 (4.49%) 29.05 28.89 - 30.40 1.4654 times
Fri 30 May 2025 28.96 (1.15%) 29.07 28.55 - 29.21 0.6683 times
Fri 23 May 2025 28.63 (-2.65%) 29.21 28.23 - 29.50 0.9623 times
Tue 20 May 2025 29.41 (1.84%) 28.80 28.78 - 29.50 0.3689 times
Fri 16 May 2025 28.88 (1.91%) 28.20 27.97 - 28.88 0.9132 times
Fri 09 May 2025 28.34 (-0.98%) 28.59 28.02 - 28.71 1.1974 times
Fri 02 May 2025 28.62 (7.43%) 26.75 26.58 - 29.03 1.9464 times
Fri 25 April 2025 26.64 (2.74%) 25.83 25.45 - 27.04 0.7726 times
Thu 17 April 2025 25.93 (0.93%) 25.84 25.63 - 26.18 0.2497 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.14 and 30.65

Monthly Target 128.05
Monthly Target 228.72
Monthly Target 329.56
Monthly Target 430.23
Monthly Target 531.07

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 13 June 2025 29.39 (1.48%) 29.05 28.89 - 30.40 0.5479 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8625 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.5096 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.8855 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.9109 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.2755 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.8567 times
Tue 26 November 2024 25.30 (0.84%) 25.65 23.85 - 25.85 1.1683 times
Thu 31 October 2024 25.09 (-19.43%) 31.12 24.82 - 31.14 1.1004 times
Mon 30 September 2024 31.14 (0.94%) 30.63 30.39 - 31.72 0.8829 times
Fri 30 August 2024 30.85 (7.19%) 30.40 29.11 - 31.24 0.8683 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.99

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.73
20 day DMA 29.38
35 day DMA 28.93
50 day DMA 28.06
100 day DMA 27.67
150 day DMA 26.76
200 day DMA 27.41

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8330.0530.02
12 day EMA29.6929.7429.67
20 day EMA29.429.429.32
35 day EMA28.728.6628.57
50 day EMA28.0427.9927.9

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.0630.09
12 day SMA29.7329.6829.56
20 day SMA29.3829.3729.31
35 day SMA28.9328.8628.76
50 day SMA28.0627.9727.89
100 day SMA27.6727.6327.58
150 day SMA26.7626.7226.69
200 day SMA27.4127.4227.43
Back to top | Use Dark Theme