SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 29.05 and 29.61
Daily Target 1 | 28.94 |
Daily Target 2 | 29.16 |
Daily Target 3 | 29.496666666667 |
Daily Target 4 | 29.72 |
Daily Target 5 | 30.06 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.39 (-2.39%) | 29.66 | 29.27 - 29.83 | 1.0521 times | Thu 12 June 2025 | 30.11 (-0.07%) | 30.36 | 29.98 - 30.36 | 1.5308 times | Wed 11 June 2025 | 30.13 (0%) | 30.19 | 30.10 - 30.38 | 0.9039 times | Wed 11 June 2025 | 30.13 (0.23%) | 30.19 | 30.10 - 30.38 | 0.9039 times | Tue 10 June 2025 | 30.06 (0.6%) | 30.08 | 30.02 - 30.29 | 0.7622 times | Mon 09 June 2025 | 29.88 (-1.26%) | 30.03 | 29.84 - 30.07 | 0.772 times | Fri 06 June 2025 | 30.26 (-0.13%) | 30.34 | 30.17 - 30.40 | 1.6595 times | Thu 05 June 2025 | 30.30 (3.52%) | 30.11 | 30.04 - 30.40 | 1.1262 times | Wed 04 June 2025 | 29.27 (0.52%) | 29.29 | 29.18 - 29.42 | 0.6176 times | Tue 03 June 2025 | 29.12 (-0.1%) | 29.07 | 28.94 - 29.21 | 0.6717 times | Mon 02 June 2025 | 29.15 (0.66%) | 29.05 | 28.89 - 29.27 | 1.0159 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.78 and 29.89
Weekly Target 1 | 28.57 |
Weekly Target 2 | 28.98 |
Weekly Target 3 | 29.68 |
Weekly Target 4 | 30.09 |
Weekly Target 5 | 30.79 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.39 (-2.46%) | 30.19 | 29.27 - 30.38 | 1.0037 times | Wed 11 June 2025 | 30.13 (-0.43%) | 30.03 | 29.84 - 30.38 | 0.7018 times | Fri 06 June 2025 | 30.26 (4.49%) | 29.05 | 28.89 - 30.40 | 1.4654 times | Fri 30 May 2025 | 28.96 (1.15%) | 29.07 | 28.55 - 29.21 | 0.6683 times | Fri 23 May 2025 | 28.63 (-2.65%) | 29.21 | 28.23 - 29.50 | 0.9623 times | Tue 20 May 2025 | 29.41 (1.84%) | 28.80 | 28.78 - 29.50 | 0.3689 times | Fri 16 May 2025 | 28.88 (1.91%) | 28.20 | 27.97 - 28.88 | 0.9132 times | Fri 09 May 2025 | 28.34 (-0.98%) | 28.59 | 28.02 - 28.71 | 1.1974 times | Fri 02 May 2025 | 28.62 (7.43%) | 26.75 | 26.58 - 29.03 | 1.9464 times | Fri 25 April 2025 | 26.64 (2.74%) | 25.83 | 25.45 - 27.04 | 0.7726 times | Thu 17 April 2025 | 25.93 (0.93%) | 25.84 | 25.63 - 26.18 | 0.2497 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.14 and 30.65
Monthly Target 1 | 28.05 |
Monthly Target 2 | 28.72 |
Monthly Target 3 | 29.56 |
Monthly Target 4 | 30.23 |
Monthly Target 5 | 31.07 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.39 (1.48%) | 29.05 | 28.89 - 30.40 | 0.5479 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8625 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.5096 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8855 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9109 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2755 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8567 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1683 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.1004 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8829 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8683 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.99
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 29.96 |
12 day DMA | 29.73 |
20 day DMA | 29.38 |
35 day DMA | 28.93 |
50 day DMA | 28.06 |
100 day DMA | 27.67 |
150 day DMA | 26.76 |
200 day DMA | 27.41 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.83 | 30.05 | 30.02 |
12 day EMA | 29.69 | 29.74 | 29.67 |
20 day EMA | 29.4 | 29.4 | 29.32 |
35 day EMA | 28.7 | 28.66 | 28.57 |
50 day EMA | 28.04 | 27.99 | 27.9 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.96 | 30.06 | 30.09 |
12 day SMA | 29.73 | 29.68 | 29.56 |
20 day SMA | 29.38 | 29.37 | 29.31 |
35 day SMA | 28.93 | 28.86 | 28.76 |
50 day SMA | 28.06 | 27.97 | 27.89 |
100 day SMA | 27.67 | 27.63 | 27.58 |
150 day SMA | 26.76 | 26.72 | 26.69 |
200 day SMA | 27.41 | 27.42 | 27.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.