SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 48.66 and 49.5
Daily Target 1 | 47.96 |
Daily Target 2 | 48.51 |
Daily Target 3 | 48.8 |
Daily Target 4 | 49.35 |
Daily Target 5 | 49.64 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.06 (3.07%) | 48.64 | 48.25 - 49.09 | 0.7641 times | Thu 05 June 2025 | 47.60 (0.02%) | 47.64 | 47.04 - 47.93 | 0.7656 times | Wed 04 June 2025 | 47.59 (-1.73%) | 48.42 | 47.59 - 48.64 | 1.1939 times | Tue 03 June 2025 | 48.43 (2.26%) | 47.20 | 47.06 - 48.68 | 0.8906 times | Mon 02 June 2025 | 47.36 (-0.98%) | 47.73 | 46.54 - 47.73 | 1.3264 times | Fri 30 May 2025 | 47.83 (-0.5%) | 47.75 | 47.47 - 48.13 | 1.2874 times | Thu 29 May 2025 | 48.07 (1.37%) | 47.79 | 47.36 - 48.09 | 0.8752 times | Wed 28 May 2025 | 47.42 (-1.5%) | 48.17 | 47.37 - 48.26 | 0.7685 times | Tue 27 May 2025 | 48.14 (2.43%) | 47.95 | 47.15 - 48.16 | 0.8324 times | Fri 23 May 2025 | 47.00 (-0.55%) | 45.80 | 45.80 - 47.44 | 1.2959 times | Thu 22 May 2025 | 47.26 (0.68%) | 46.70 | 46.49 - 47.80 | 1.2283 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 47.8 and 50.35
Weekly Target 1 | 45.68 |
Weekly Target 2 | 47.37 |
Weekly Target 3 | 48.23 |
Weekly Target 4 | 49.92 |
Weekly Target 5 | 50.78 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.06 (2.57%) | 47.73 | 46.54 - 49.09 | 1.3087 times | Fri 30 May 2025 | 47.83 (1.77%) | 47.95 | 47.15 - 48.26 | 0.9969 times | Fri 23 May 2025 | 47.00 (-3.85%) | 49.08 | 45.80 - 49.39 | 1.1412 times | Tue 20 May 2025 | 48.88 (-1.19%) | 48.82 | 48.66 - 49.39 | 0.4547 times | Fri 16 May 2025 | 49.47 (7.38%) | 49.02 | 48.58 - 50.05 | 1.5353 times | Fri 09 May 2025 | 46.07 (1.59%) | 44.79 | 44.41 - 46.76 | 1.2273 times | Fri 02 May 2025 | 45.35 (5.32%) | 43.18 | 42.16 - 45.51 | 1.4555 times | Fri 25 April 2025 | 43.06 (4.29%) | 40.96 | 39.54 - 43.61 | 1.0487 times | Thu 17 April 2025 | 41.29 (1.9%) | 40.43 | 39.89 - 41.72 | 0.8317 times | Wed 16 April 2025 | 40.52 (0%) | 40.43 | 39.89 - 41.24 | 0 times | Wed 16 April 2025 | 40.52 (0%) | 40.43 | 39.89 - 41.24 | 0 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 47.8 and 50.35
Monthly Target 1 | 45.68 |
Monthly Target 2 | 47.37 |
Monthly Target 3 | 48.23 |
Monthly Target 4 | 49.92 |
Monthly Target 5 | 50.78 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.06 (2.57%) | 47.73 | 46.54 - 49.09 | 0.1591 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.7294 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.458 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.508 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.7889 times | Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.1954 times | Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7925 times | Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.9401 times | Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.36 times | Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 1.0686 times | Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.9428 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Financial SNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synovus Financial SNV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synovus Financial SNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynovusFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynovusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SynovusFinancial SNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynovusFinancial SNV stock. Volume based technical analysis of SynovusFinancial SNV stock is negative.
SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
DMA period | DMA value |
5 day DMA | 48.01 |
12 day DMA | 47.73 |
20 day DMA | 48.35 |
35 day DMA | 46.39 |
50 day DMA | 44.56 |
100 day DMA | 47.46 |
150 day DMA | 49.7 |
200 day DMA | 48.71 |
EMA (exponential moving average) of Synovus Financial SNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.18 | 47.74 | 47.81 |
12 day EMA | 47.94 | 47.74 | 47.76 |
20 day EMA | 47.5 | 47.34 | 47.31 |
35 day EMA | 46.23 | 46.06 | 45.97 |
50 day EMA | 44.68 | 44.5 | 44.37 |
SMA (simple moving average) of Synovus Financial SNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.01 | 47.76 | 47.86 |
12 day SMA | 47.73 | 47.71 | 47.82 |
20 day SMA | 48.35 | 48.2 | 48.14 |
35 day SMA | 46.39 | 46.15 | 45.94 |
50 day SMA | 44.56 | 44.34 | 44.16 |
100 day SMA | 47.46 | 47.52 | 47.59 |
150 day SMA | 49.7 | 49.69 | 49.7 |
200 day SMA | 48.71 | 48.7 | 48.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.