SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 122.51 and 124.72
Daily Target 1 | 120.7 |
Daily Target 2 | 122.1 |
Daily Target 3 | 122.90666666667 |
Daily Target 4 | 124.31 |
Daily Target 5 | 125.12 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (1.8%) | 122.85 | 121.50 - 123.71 | 0.8865 times | Thu 05 June 2025 | 121.33 (-0.96%) | 122.99 | 120.19 - 122.99 | 1.1174 times | Wed 04 June 2025 | 122.50 (-0.37%) | 123.49 | 122.38 - 123.70 | 0.7907 times | Tue 03 June 2025 | 122.96 (2.72%) | 119.64 | 118.91 - 123.20 | 0.8682 times | Mon 02 June 2025 | 119.70 (-1.35%) | 120.36 | 118.35 - 120.90 | 0.8598 times | Fri 30 May 2025 | 121.34 (-0.58%) | 121.29 | 119.99 - 121.89 | 1.4077 times | Thu 29 May 2025 | 122.05 (-0.89%) | 123.25 | 121.47 - 123.67 | 1.1907 times | Wed 28 May 2025 | 123.14 (-1.4%) | 124.84 | 122.93 - 125.16 | 1.0613 times | Tue 27 May 2025 | 124.89 (2.85%) | 123.21 | 122.61 - 125.18 | 0.9798 times | Fri 23 May 2025 | 121.43 (-0.72%) | 120.05 | 120.05 - 122.02 | 0.8378 times | Thu 22 May 2025 | 122.31 (0.8%) | 121.37 | 120.64 - 122.96 | 1.2924 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 120.93 and 126.29
Weekly Target 1 | 116.5 |
Weekly Target 2 | 120 |
Weekly Target 3 | 121.85666666667 |
Weekly Target 4 | 125.36 |
Weekly Target 5 | 127.22 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 1.1613 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 1.1913 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 1.0874 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.6136 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 1.347 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.5012 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.5187 times | Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 1.0128 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.5667 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 120.93 and 126.29
Monthly Target 1 | 116.5 |
Monthly Target 2 | 120 |
Monthly Target 3 | 121.85666666667 |
Monthly Target 4 | 125.36 |
Monthly Target 5 | 127.22 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 0.16 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8657 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 2.0819 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.218 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7698 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2853 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8416 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7663 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9746 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0368 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8634 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.26
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 122 |
12 day DMA | 122.21 |
20 day DMA | 123.04 |
35 day DMA | 118.18 |
50 day DMA | 113.9 |
100 day DMA | 122 |
150 day DMA | 122.79 |
200 day DMA | 121.52 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.41 | 121.86 | 122.13 |
12 day EMA | 122.14 | 121.89 | 121.99 |
20 day EMA | 121.05 | 120.79 | 120.73 |
35 day EMA | 117.52 | 117.17 | 116.93 |
50 day EMA | 113.34 | 112.93 | 112.59 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122 | 121.57 | 121.71 |
12 day SMA | 122.21 | 122.26 | 122.5 |
20 day SMA | 123.04 | 122.76 | 122.61 |
35 day SMA | 118.18 | 117.62 | 117.14 |
50 day SMA | 113.9 | 113.37 | 112.91 |
100 day SMA | 122 | 122.17 | 122.38 |
150 day SMA | 122.79 | 122.8 | 122.78 |
200 day SMA | 121.52 | 121.51 | 121.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.