SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 0.84 and 0.88

Daily Target 1	0.83
Daily Target 2	0.84
Daily Target 3	0.86666666666667
Daily Target 4	0.88
Daily Target 5	0.91

Daily price and volume Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.86 (-2.27%)	0.88	0.85 - 0.89	0.2518 times
Thu 12 June 2025	0.88 (2.33%)	0.86	0.86 - 0.89	0.1959 times
Wed 11 June 2025	0.86 (0%)	0.89	0.85 - 0.89	0.4561 times
Wed 11 June 2025	0.86 (1.18%)	0.89	0.85 - 0.89	0.4561 times
Tue 10 June 2025	0.85 (-2.3%)	0.84	0.76 - 0.89	1.2927 times
Mon 09 June 2025	0.87 (4.82%)	0.89	0.84 - 0.89	0.1819 times
Fri 06 June 2025	0.83 (0%)	0.85	0.81 - 0.87	1.1891 times
Thu 05 June 2025	0.83 (0%)	0.88	0.83 - 0.88	0.7079 times
Wed 04 June 2025	0.83 (-1.19%)	0.81	0.81 - 0.88	0.9821 times
Tue 03 June 2025	0.84 (7.69%)	0.78	0.76 - 0.89	4.2865 times
Mon 02 June 2025	0.78 (-1.27%)	0.76	0.76 - 0.79	0.1987 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 0.84 and 0.88

Weekly Target 1	0.83
Weekly Target 2	0.84
Weekly Target 3	0.86666666666667
Weekly Target 4	0.88
Weekly Target 5	0.91

Weekly price and volumes for Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.86 (0%)	0.89	0.85 - 0.89	0.2219 times
Wed 11 June 2025	0.86 (3.61%)	0.89	0.76 - 0.89	0.474 times
Fri 06 June 2025	0.83 (5.06%)	0.76	0.76 - 0.89	1.8082 times
Fri 30 May 2025	0.79 (0%)	0.78	0.70 - 0.80	3.9242 times
Fri 23 May 2025	0.79 (-1.25%)	0.83	0.73 - 0.83	0.5503 times
Tue 20 May 2025	0.80 (5.26%)	0.74	0.74 - 0.83	0.2844 times
Fri 16 May 2025	0.76 (2.7%)	0.73	0.70 - 0.83	1.519 times
Fri 09 May 2025	0.74 (-3.9%)	0.75	0.70 - 0.76	0.3167 times
Fri 02 May 2025	0.77 (4.05%)	0.71	0.71 - 0.80	0.4507 times
Fri 25 April 2025	0.74 (2.78%)	0.74	0.70 - 0.79	0.4507 times
Thu 17 April 2025	0.72 (4.35%)	0.69	0.68 - 0.78	0.127 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 0.81 and 0.94

Monthly Target 1	0.71
Monthly Target 2	0.78
Monthly Target 3	0.83666666666667
Monthly Target 4	0.91
Monthly Target 5	0.97

Monthly price and volumes Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.86 (8.86%)	0.76	0.76 - 0.89	0.2959 times
Fri 30 May 2025	0.79 (9.72%)	0.75	0.70 - 0.83	0.7917 times
Wed 30 April 2025	0.72 (-2.7%)	0.70	0.59 - 0.79	0.7393 times
Mon 31 March 2025	0.74 (-9.76%)	0.82	0.69 - 0.82	0.3503 times
Fri 28 February 2025	0.82 (1.23%)	0.78	0.78 - 0.89	0.4707 times
Fri 31 January 2025	0.81 (-12.9%)	0.92	0.78 - 1.00	1.0277 times
Tue 31 December 2024	0.93 (-3.12%)	0.96	0.90 - 1.12	1.0825 times
Tue 26 November 2024	0.96 (-20.66%)	1.32	0.86 - 1.49	2.1807 times
Thu 31 October 2024	1.21 (0%)	1.20	1.05 - 1.54	2.2941 times
Mon 30 September 2024	1.21 (-2.42%)	1.25	1.16 - 1.33	0.7672 times
Fri 30 August 2024	1.24 (-3.13%)	1.27	1.15 - 1.34	0.4138 times

monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SotherlyHotels SOHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.84
20 day DMA	0.82
35 day DMA	0.79
50 day DMA	0.77
100 day DMA	0.77
150 day DMA	0.83
200 day DMA	0.93

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.85
12 day EMA	0.84	0.84	0.83
20 day EMA	0.82	0.82	0.81
35 day EMA	0.79	0.79	0.78
50 day EMA	0.75	0.75	0.74

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.85
12 day SMA	0.84	0.83	0.82
20 day SMA	0.82	0.81	0.81
35 day SMA	0.79	0.79	0.78
50 day SMA	0.77	0.76	0.76
100 day SMA	0.77	0.77	0.77
150 day SMA	0.83	0.83	0.83
200 day SMA	0.93	0.93	0.93

Feed