SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 10.38 and 10.6
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.77 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.51 (0.48%) | 10.54 | 10.46 - 10.68 | 0.9109 times | Thu 05 June 2025 | 10.46 (1.36%) | 10.30 | 10.30 - 10.55 | 0.7942 times | Wed 04 June 2025 | 10.32 (1.08%) | 10.22 | 10.22 - 10.43 | 0.9598 times | Tue 03 June 2025 | 10.21 (1.69%) | 10.05 | 10.03 - 10.31 | 1.1282 times | Mon 02 June 2025 | 10.04 (-0.2%) | 10.20 | 9.97 - 10.20 | 0.8811 times | Fri 30 May 2025 | 10.06 (-1.76%) | 10.15 | 10.02 - 10.28 | 1.0725 times | Thu 29 May 2025 | 10.24 (3.54%) | 10.07 | 9.98 - 10.27 | 1.01 times | Wed 28 May 2025 | 9.89 (0.2%) | 9.89 | 9.81 - 10.15 | 1.2856 times | Tue 27 May 2025 | 9.87 (-1.4%) | 9.97 | 9.62 - 9.97 | 0.9992 times | Fri 23 May 2025 | 10.01 (0.4%) | 9.99 | 9.65 - 10.27 | 0.9585 times | Thu 22 May 2025 | 9.97 (1.12%) | 9.93 | 9.73 - 10.13 | 0.6856 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 10.24 and 10.95
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.51 (4.47%) | 10.20 | 9.97 - 10.68 | 0.9178 times | Fri 30 May 2025 | 10.06 (0.5%) | 9.97 | 9.62 - 10.28 | 0.8575 times | Fri 23 May 2025 | 10.01 (0.7%) | 10.47 | 9.65 - 10.59 | 0.7352 times | Tue 20 May 2025 | 9.94 (-8.39%) | 10.69 | 9.50 - 11.05 | 0.4281 times | Fri 16 May 2025 | 10.85 (5.14%) | 10.78 | 10.33 - 11.26 | 0.7178 times | Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 1.0742 times | Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 2.4027 times | Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.3341 times | Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.5642 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0.9683 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.24 and 10.95
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.51 (4.47%) | 10.20 | 9.97 - 10.68 | 0.1969 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.015 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.6063 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7107 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.7234 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.6199 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5797 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.1051 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6709 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.772 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.041 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.33 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.27 | 10.17 |
| 12 day EMA | 10.26 | 10.21 | 10.17 |
| 20 day EMA | 10.25 | 10.22 | 10.19 |
| 35 day EMA | 10.05 | 10.02 | 9.99 |
| 50 day EMA | 9.89 | 9.86 | 9.84 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.22 | 10.17 |
| 12 day SMA | 10.12 | 10.07 | 10.03 |
| 20 day SMA | 10.29 | 10.28 | 10.29 |
| 35 day SMA | 10.33 | 10.25 | 10.18 |
| 50 day SMA | 9.68 | 9.68 | 9.69 |
| 100 day SMA | 11.56 | 11.59 | 11.61 |
| 150 day SMA | 12.03 | 12.05 | 12.08 |
| 200 day SMA | 12.79 | 12.82 | 12.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.