SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.23 and 21.39
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.5 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.36 (-0.19%) | 21.40 | 21.25 - 21.41 | 0.8094 times | Thu 12 June 2025 | 21.40 (-0.14%) | 21.46 | 21.36 - 21.49 | 0.6942 times | Wed 11 June 2025 | 21.43 (0%) | 21.50 | 21.43 - 21.56 | 1.1547 times | Wed 11 June 2025 | 21.43 (-0.28%) | 21.50 | 21.43 - 21.56 | 1.1547 times | Tue 10 June 2025 | 21.49 (-0.05%) | 21.45 | 21.41 - 21.51 | 1.2662 times | Mon 09 June 2025 | 21.50 (0.42%) | 21.41 | 21.40 - 21.53 | 1.1799 times | Fri 06 June 2025 | 21.41 (-0.56%) | 21.51 | 21.41 - 21.54 | 0.9568 times | Thu 05 June 2025 | 21.53 (0.51%) | 21.47 | 21.47 - 21.57 | 1.0683 times | Wed 04 June 2025 | 21.42 (0.61%) | 21.32 | 21.26 - 21.44 | 0.6583 times | Tue 03 June 2025 | 21.29 (0.42%) | 21.20 | 21.20 - 21.33 | 1.0576 times | Mon 02 June 2025 | 21.20 (0%) | 21.16 | 21.05 - 21.23 | 1.5576 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.15 and 21.46
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.36 (-0.33%) | 21.50 | 21.25 - 21.56 | 0.711 times | Wed 11 June 2025 | 21.43 (0.09%) | 21.41 | 21.40 - 21.56 | 0.9631 times | Fri 06 June 2025 | 21.41 (0.99%) | 21.16 | 21.05 - 21.57 | 1.4172 times | Fri 30 May 2025 | 21.20 (-0.24%) | 21.32 | 21.08 - 21.48 | 2.183 times | Fri 23 May 2025 | 21.25 (-1.85%) | 21.51 | 21.16 - 21.72 | 1.0843 times | Tue 20 May 2025 | 21.65 (0.51%) | 21.49 | 21.43 - 21.72 | 0.5494 times | Fri 16 May 2025 | 21.54 (0.14%) | 21.57 | 21.42 - 21.76 | 0.8851 times | Fri 09 May 2025 | 21.51 (-0.23%) | 21.50 | 21.32 - 21.61 | 0.7158 times | Fri 02 May 2025 | 21.56 (-0.6%) | 21.69 | 21.47 - 21.78 | 0.8572 times | Fri 25 April 2025 | 21.69 (1.78%) | 21.29 | 21.20 - 21.79 | 0.634 times | Thu 17 April 2025 | 21.31 (0.19%) | 21.10 | 21.10 - 21.39 | 0.2287 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.21 and 21.73
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.36 (0.75%) | 21.16 | 21.05 - 21.57 | 0.5262 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9776 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2575 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.1436 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.803 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3131 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.4743 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8027 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7468 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.9551 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.8429 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.43 | 21.44 |
| 12 day EMA | 21.41 | 21.42 | 21.42 |
| 20 day EMA | 21.41 | 21.41 | 21.41 |
| 35 day EMA | 21.41 | 21.41 | 21.41 |
| 50 day EMA | 21.42 | 21.42 | 21.42 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.45 | 21.45 |
| 12 day SMA | 21.39 | 21.4 | 21.39 |
| 20 day SMA | 21.39 | 21.41 | 21.41 |
| 35 day SMA | 21.45 | 21.46 | 21.47 |
| 50 day SMA | 21.43 | 21.42 | 21.42 |
| 100 day SMA | 21.69 | 21.7 | 21.7 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 22.66 | 22.67 | 22.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.