Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.45 and 21.55

Daily Target 121.37
Daily Target 221.43
Daily Target 321.47
Daily Target 421.53
Daily Target 521.57

Daily price and volume Southern Company

Date Closing Open Range Volume
Tue 10 June 2025 21.49 (-0.05%) 21.45 21.41 - 21.51 0.8862 times
Mon 09 June 2025 21.50 (0.42%) 21.41 21.40 - 21.53 0.8258 times
Fri 06 June 2025 21.41 (-0.56%) 21.51 21.41 - 21.54 0.6697 times
Thu 05 June 2025 21.53 (0.51%) 21.47 21.47 - 21.57 0.7477 times
Wed 04 June 2025 21.42 (0.61%) 21.32 21.26 - 21.44 0.4607 times
Tue 03 June 2025 21.29 (0.42%) 21.20 21.20 - 21.33 0.7402 times
Mon 02 June 2025 21.20 (0%) 21.16 21.05 - 21.23 1.0901 times
Fri 30 May 2025 21.20 (-1.3%) 21.15 21.08 - 21.27 2.4849 times
Thu 29 May 2025 21.48 (0.89%) 21.32 21.32 - 21.48 1.0423 times
Wed 28 May 2025 21.29 (-0.7%) 21.34 21.29 - 21.45 1.0524 times
Tue 27 May 2025 21.44 (0.89%) 21.32 21.19 - 21.44 1.1329 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.45 and 21.58

Weekly Target 121.34
Weekly Target 221.42
Weekly Target 321.473333333333
Weekly Target 421.55
Weekly Target 521.6

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Tue 10 June 2025 21.49 (0.37%) 21.41 21.40 - 21.53 0.7104 times
Fri 06 June 2025 21.41 (0.99%) 21.16 21.05 - 21.57 1.5389 times
Fri 30 May 2025 21.20 (-0.24%) 21.32 21.08 - 21.48 2.3705 times
Fri 23 May 2025 21.25 (-1.85%) 21.51 21.16 - 21.72 1.1774 times
Tue 20 May 2025 21.65 (0.51%) 21.49 21.43 - 21.72 0.5966 times
Fri 16 May 2025 21.54 (0.14%) 21.57 21.42 - 21.76 0.9612 times
Fri 09 May 2025 21.51 (-0.23%) 21.50 21.32 - 21.61 0.7773 times
Fri 02 May 2025 21.56 (-0.6%) 21.69 21.47 - 21.78 0.9309 times
Fri 25 April 2025 21.69 (1.78%) 21.29 21.20 - 21.79 0.6885 times
Thu 17 April 2025 21.31 (0.19%) 21.10 21.10 - 21.39 0.2483 times
Wed 16 April 2025 21.27 (0%) 21.10 21.10 - 21.38 0 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.27 and 21.79

Monthly Target 120.85
Monthly Target 221.17
Monthly Target 321.37
Monthly Target 421.69
Monthly Target 521.89

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Tue 10 June 2025 21.49 (1.37%) 21.16 21.05 - 21.57 0.3588 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 0.9949 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.2798 times
Mon 31 March 2025 21.53 (-2.4%) 22.15 21.45 - 22.22 1.1638 times
Fri 28 February 2025 22.06 (-0.9%) 22.19 21.81 - 22.51 0.8172 times
Fri 31 January 2025 22.26 (1.32%) 22.12 21.63 - 23.07 1.3363 times
Tue 31 December 2024 21.97 (-7.42%) 23.05 21.65 - 23.19 1.5004 times
Tue 26 November 2024 23.73 (-1%) 24.08 23.69 - 24.67 0.8169 times
Thu 31 October 2024 23.97 (-4.08%) 24.97 23.93 - 24.97 0.76 times
Mon 30 September 2024 24.99 (3.44%) 24.18 24.07 - 25.07 0.972 times
Fri 30 August 2024 24.16 (4.63%) 23.15 22.85 - 24.69 0.8578 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.38
20 day DMA 21.42
35 day DMA 21.48
50 day DMA 21.42
100 day DMA 21.72
150 day DMA 22.09
200 day DMA 22.72

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4321.4
12 day EMA21.4221.4121.39
20 day EMA21.4221.4121.4
35 day EMA21.4221.4221.42
50 day EMA21.4421.4421.44

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4321.37
12 day SMA21.3821.3621.33
20 day SMA21.4221.4221.42
35 day SMA21.4821.4721.46
50 day SMA21.4221.4221.42
100 day SMA21.7221.7421.75
150 day SMA22.0922.1222.13
200 day SMA22.7222.7322.74
Back to top | Use Dark Theme