SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.45 and 21.55
Daily Target 1 | 21.37 |
Daily Target 2 | 21.43 |
Daily Target 3 | 21.47 |
Daily Target 4 | 21.53 |
Daily Target 5 | 21.57 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.49 (-0.05%) | 21.45 | 21.41 - 21.51 | 0.8862 times | Mon 09 June 2025 | 21.50 (0.42%) | 21.41 | 21.40 - 21.53 | 0.8258 times | Fri 06 June 2025 | 21.41 (-0.56%) | 21.51 | 21.41 - 21.54 | 0.6697 times | Thu 05 June 2025 | 21.53 (0.51%) | 21.47 | 21.47 - 21.57 | 0.7477 times | Wed 04 June 2025 | 21.42 (0.61%) | 21.32 | 21.26 - 21.44 | 0.4607 times | Tue 03 June 2025 | 21.29 (0.42%) | 21.20 | 21.20 - 21.33 | 0.7402 times | Mon 02 June 2025 | 21.20 (0%) | 21.16 | 21.05 - 21.23 | 1.0901 times | Fri 30 May 2025 | 21.20 (-1.3%) | 21.15 | 21.08 - 21.27 | 2.4849 times | Thu 29 May 2025 | 21.48 (0.89%) | 21.32 | 21.32 - 21.48 | 1.0423 times | Wed 28 May 2025 | 21.29 (-0.7%) | 21.34 | 21.29 - 21.45 | 1.0524 times | Tue 27 May 2025 | 21.44 (0.89%) | 21.32 | 21.19 - 21.44 | 1.1329 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.45 and 21.58
Weekly Target 1 | 21.34 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 21.473333333333 |
Weekly Target 4 | 21.55 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.49 (0.37%) | 21.41 | 21.40 - 21.53 | 0.7104 times | Fri 06 June 2025 | 21.41 (0.99%) | 21.16 | 21.05 - 21.57 | 1.5389 times | Fri 30 May 2025 | 21.20 (-0.24%) | 21.32 | 21.08 - 21.48 | 2.3705 times | Fri 23 May 2025 | 21.25 (-1.85%) | 21.51 | 21.16 - 21.72 | 1.1774 times | Tue 20 May 2025 | 21.65 (0.51%) | 21.49 | 21.43 - 21.72 | 0.5966 times | Fri 16 May 2025 | 21.54 (0.14%) | 21.57 | 21.42 - 21.76 | 0.9612 times | Fri 09 May 2025 | 21.51 (-0.23%) | 21.50 | 21.32 - 21.61 | 0.7773 times | Fri 02 May 2025 | 21.56 (-0.6%) | 21.69 | 21.47 - 21.78 | 0.9309 times | Fri 25 April 2025 | 21.69 (1.78%) | 21.29 | 21.20 - 21.79 | 0.6885 times | Thu 17 April 2025 | 21.31 (0.19%) | 21.10 | 21.10 - 21.39 | 0.2483 times | Wed 16 April 2025 | 21.27 (0%) | 21.10 | 21.10 - 21.38 | 0 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.27 and 21.79
Monthly Target 1 | 20.85 |
Monthly Target 2 | 21.17 |
Monthly Target 3 | 21.37 |
Monthly Target 4 | 21.69 |
Monthly Target 5 | 21.89 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.49 (1.37%) | 21.16 | 21.05 - 21.57 | 0.3588 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9949 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2798 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.1638 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8172 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3363 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5004 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8169 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.76 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.972 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.8578 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
DMA period | DMA value |
5 day DMA | 21.47 |
12 day DMA | 21.38 |
20 day DMA | 21.42 |
35 day DMA | 21.48 |
50 day DMA | 21.42 |
100 day DMA | 21.72 |
150 day DMA | 22.09 |
200 day DMA | 22.72 |
EMA (exponential moving average) of Southern Company SOJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.45 | 21.43 | 21.4 |
12 day EMA | 21.42 | 21.41 | 21.39 |
20 day EMA | 21.42 | 21.41 | 21.4 |
35 day EMA | 21.42 | 21.42 | 21.42 |
50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Southern Company SOJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.47 | 21.43 | 21.37 |
12 day SMA | 21.38 | 21.36 | 21.33 |
20 day SMA | 21.42 | 21.42 | 21.42 |
35 day SMA | 21.48 | 21.47 | 21.46 |
50 day SMA | 21.42 | 21.42 | 21.42 |
100 day SMA | 21.72 | 21.74 | 21.75 |
150 day SMA | 22.09 | 22.12 | 22.13 |
200 day SMA | 22.72 | 22.73 | 22.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.