SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 44.61 and 45.43
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.08 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.11 (0.09%) | 45.57 | 44.92 - 45.74 | 0.9398 times | Thu 05 June 2025 | 45.07 (0.69%) | 45.03 | 44.61 - 45.46 | 0.7874 times | Wed 04 June 2025 | 44.76 (-1.78%) | 45.37 | 44.75 - 45.68 | 0.993 times | Tue 03 June 2025 | 45.57 (1.92%) | 44.64 | 44.64 - 45.65 | 0.917 times | Mon 02 June 2025 | 44.71 (-1.82%) | 45.26 | 44.10 - 45.39 | 1.1557 times | Fri 30 May 2025 | 45.54 (-0.11%) | 45.42 | 45.07 - 45.81 | 1.2028 times | Thu 29 May 2025 | 45.59 (-0.28%) | 45.88 | 45.12 - 45.94 | 1.1181 times | Wed 28 May 2025 | 45.72 (-2.01%) | 46.51 | 45.65 - 46.83 | 0.8463 times | Tue 27 May 2025 | 46.66 (2.12%) | 46.22 | 46.03 - 46.70 | 0.8791 times | Fri 23 May 2025 | 45.69 (1.29%) | 45.34 | 44.89 - 45.90 | 1.1608 times | Thu 22 May 2025 | 45.11 (-0.35%) | 45.19 | 44.91 - 45.41 | 0.7999 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.79 and 45.43
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 1.0987 times | Fri 30 May 2025 | 45.54 (-0.33%) | 46.22 | 45.07 - 46.83 | 0.9276 times | Fri 23 May 2025 | 45.69 (-0.93%) | 46.22 | 44.89 - 46.52 | 0.8586 times | Tue 20 May 2025 | 46.12 (-0.56%) | 45.85 | 45.83 - 46.52 | 0.396 times | Fri 16 May 2025 | 46.38 (4.62%) | 45.66 | 44.53 - 46.53 | 1.6794 times | Fri 09 May 2025 | 44.33 (-0.85%) | 44.85 | 43.88 - 45.59 | 1.4312 times | Fri 02 May 2025 | 44.71 (-3.2%) | 46.34 | 39.98 - 47.19 | 2.7969 times | Fri 25 April 2025 | 46.19 (5.22%) | 43.78 | 43.10 - 46.49 | 0.5688 times | Thu 17 April 2025 | 43.90 (1.11%) | 44.03 | 43.07 - 44.31 | 0.2428 times | Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times | Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 43.79 and 45.43
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 0.1973 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.1354 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.3236 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.1099 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.3157 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1483 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8646 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8761 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8665 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1625 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1978 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.65 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.93 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.16 | 45.21 |
| 12 day EMA | 45.31 | 45.35 | 45.4 |
| 20 day EMA | 45.29 | 45.31 | 45.33 |
| 35 day EMA | 45 | 44.99 | 44.98 |
| 50 day EMA | 44.57 | 44.55 | 44.53 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.13 | 45.23 |
| 12 day SMA | 45.4 | 45.48 | 45.57 |
| 20 day SMA | 45.58 | 45.54 | 45.54 |
| 35 day SMA | 45.19 | 45.14 | 45.09 |
| 50 day SMA | 44.65 | 44.56 | 44.5 |
| 100 day SMA | 45.7 | 45.74 | 45.78 |
| 150 day SMA | 46.93 | 46.98 | 47.01 |
| 200 day SMA | 48.66 | 48.71 | 48.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.