SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 45.76 and 46.61
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.81 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.02 (1.14%) | 45.72 | 45.50 - 46.35 | 1.1637 times | Mon 09 June 2025 | 45.50 (0.86%) | 45.17 | 44.85 - 45.93 | 0.8741 times | Fri 06 June 2025 | 45.11 (0.09%) | 45.57 | 44.92 - 45.74 | 0.9401 times | Thu 05 June 2025 | 45.07 (0.69%) | 45.03 | 44.61 - 45.46 | 0.7876 times | Wed 04 June 2025 | 44.76 (-1.78%) | 45.37 | 44.75 - 45.68 | 0.9933 times | Tue 03 June 2025 | 45.57 (1.92%) | 44.64 | 44.64 - 45.65 | 0.9172 times | Mon 02 June 2025 | 44.71 (-1.82%) | 45.26 | 44.10 - 45.39 | 1.156 times | Fri 30 May 2025 | 45.54 (-0.11%) | 45.42 | 45.07 - 45.81 | 1.2031 times | Thu 29 May 2025 | 45.59 (-0.28%) | 45.88 | 45.12 - 45.94 | 1.1184 times | Wed 28 May 2025 | 45.72 (-2.01%) | 46.51 | 45.65 - 46.83 | 0.8466 times | Tue 27 May 2025 | 46.66 (2.12%) | 46.22 | 46.03 - 46.70 | 0.8793 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 45.44 and 46.94
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.02 (2.02%) | 45.17 | 44.85 - 46.35 | 0.4462 times | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 1.0497 times | Fri 30 May 2025 | 45.54 (-0.33%) | 46.22 | 45.07 - 46.83 | 0.8862 times | Fri 23 May 2025 | 45.69 (-0.93%) | 46.22 | 44.89 - 46.52 | 0.8203 times | Tue 20 May 2025 | 46.12 (-0.56%) | 45.85 | 45.83 - 46.52 | 0.3783 times | Fri 16 May 2025 | 46.38 (4.62%) | 45.66 | 44.53 - 46.53 | 1.6045 times | Fri 09 May 2025 | 44.33 (-0.85%) | 44.85 | 43.88 - 45.59 | 1.3673 times | Fri 02 May 2025 | 44.71 (-3.2%) | 46.34 | 39.98 - 47.19 | 2.6721 times | Fri 25 April 2025 | 46.19 (5.22%) | 43.78 | 43.10 - 46.49 | 0.5434 times | Thu 17 April 2025 | 43.90 (1.11%) | 44.03 | 43.07 - 44.31 | 0.2319 times | Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.06 and 47.31
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.02 (1.05%) | 45.26 | 44.10 - 46.35 | 0.2788 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.126 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.3126 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.1007 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.3048 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1387 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8574 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8688 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8593 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1529 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1878 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.43
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.87 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.26 | 45.14 |
| 12 day EMA | 45.44 | 45.34 | 45.31 |
| 20 day EMA | 45.36 | 45.29 | 45.27 |
| 35 day EMA | 45.05 | 44.99 | 44.96 |
| 50 day EMA | 44.63 | 44.57 | 44.53 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.2 | 45.04 |
| 12 day SMA | 45.5 | 45.42 | 45.4 |
| 20 day SMA | 45.61 | 45.56 | 45.58 |
| 35 day SMA | 45.31 | 45.23 | 45.19 |
| 50 day SMA | 44.78 | 44.71 | 44.65 |
| 100 day SMA | 45.66 | 45.68 | 45.7 |
| 150 day SMA | 46.87 | 46.9 | 46.93 |
| 200 day SMA | 48.55 | 48.6 | 48.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.