Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SonocoProducts

Strong Daily Stock price targets for SonocoProducts SON are 43.74 and 44.92

Daily Target 143.51
Daily Target 243.96
Daily Target 344.693333333333
Daily Target 445.14
Daily Target 545.87

Daily price and volume Sonoco Products

Date Closing Open Range Volume
Fri 13 June 2025 44.40 (-2.72%) 45.21 44.25 - 45.43 1.0656 times
Thu 12 June 2025 45.64 (1.04%) 45.07 44.86 - 45.66 1.0875 times
Wed 11 June 2025 45.17 (0%) 45.99 45.09 - 46.03 0.9532 times
Wed 11 June 2025 45.17 (-1.85%) 45.99 45.09 - 46.03 0.9532 times
Tue 10 June 2025 46.02 (1.14%) 45.72 45.50 - 46.35 1.2179 times
Mon 09 June 2025 45.50 (0.86%) 45.17 44.85 - 45.93 0.9148 times
Fri 06 June 2025 45.11 (0.09%) 45.57 44.92 - 45.74 0.9839 times
Thu 05 June 2025 45.07 (0.69%) 45.03 44.61 - 45.46 0.8243 times
Wed 04 June 2025 44.76 (-1.78%) 45.37 44.75 - 45.68 1.0396 times
Tue 03 June 2025 45.57 (1.92%) 44.64 44.64 - 45.65 0.9599 times
Mon 02 June 2025 44.71 (-1.82%) 45.26 44.10 - 45.39 1.2098 times

 Daily chart SonocoProducts

Weekly price and charts SonocoProducts

Strong weekly Stock price targets for SonocoProducts SON are 43.44 and 45.22

Weekly Target 143.11
Weekly Target 243.76
Weekly Target 344.893333333333
Weekly Target 445.54
Weekly Target 546.67

Weekly price and volumes for Sonoco Products

Date Closing Open Range Volume
Fri 13 June 2025 44.40 (-1.7%) 45.99 44.25 - 46.03 0.6121 times
Wed 11 June 2025 45.17 (0.13%) 45.17 44.85 - 46.35 0.6081 times
Fri 06 June 2025 45.11 (-0.94%) 45.26 44.10 - 45.74 0.9887 times
Fri 30 May 2025 45.54 (-0.33%) 46.22 45.07 - 46.83 0.8347 times
Fri 23 May 2025 45.69 (-0.93%) 46.22 44.89 - 46.52 0.7726 times
Tue 20 May 2025 46.12 (-0.56%) 45.85 45.83 - 46.52 0.3563 times
Fri 16 May 2025 46.38 (4.62%) 45.66 44.53 - 46.53 1.5112 times
Fri 09 May 2025 44.33 (-0.85%) 44.85 43.88 - 45.59 1.2878 times
Fri 02 May 2025 44.71 (-3.2%) 46.34 39.98 - 47.19 2.5167 times
Fri 25 April 2025 46.19 (5.22%) 43.78 43.10 - 46.49 0.5118 times
Thu 17 April 2025 43.90 (1.11%) 44.03 43.07 - 44.31 0.2184 times

 weekly chart SonocoProducts

Monthly price and charts SonocoProducts

Strong monthly Stock price targets for SonocoProducts SON are 43.13 and 45.38

Monthly Target 142.7
Monthly Target 243.55
Monthly Target 344.95
Monthly Target 445.8
Monthly Target 547.2

Monthly price and volumes Sonoco Products

Date Closing Open Range Volume
Fri 13 June 2025 44.40 (-2.5%) 45.26 44.10 - 46.35 0.4303 times
Fri 30 May 2025 45.54 (11.07%) 40.95 40.50 - 46.83 1.1085 times
Wed 30 April 2025 41.00 (-13.21%) 47.35 39.46 - 48.01 1.2922 times
Mon 31 March 2025 47.24 (-1.21%) 47.88 44.60 - 48.81 1.0836 times
Fri 28 February 2025 47.82 (0.38%) 46.90 44.36 - 48.72 1.2844 times
Fri 31 January 2025 47.64 (-2.48%) 48.85 45.93 - 49.68 1.121 times
Tue 31 December 2024 48.85 (-5.4%) 51.42 48.25 - 52.77 0.8441 times
Tue 26 November 2024 51.64 (-1.68%) 51.01 48.90 - 52.64 0.8552 times
Thu 31 October 2024 52.52 (-3.86%) 54.72 52.05 - 55.33 0.8459 times
Mon 30 September 2024 54.63 (-3.43%) 56.17 52.77 - 56.66 1.1349 times
Fri 30 August 2024 56.57 (4.91%) 51.89 48.50 - 56.77 1.1693 times

 monthly chart SonocoProducts

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.42

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.

SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.22
20 day DMA 45.45
35 day DMA 45.2
50 day DMA 44.88
100 day DMA 45.55
150 day DMA 46.72
200 day DMA 48.35

EMA (exponential moving average) of Sonoco Products SON

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0945.4345.32
12 day EMA45.2545.445.36
20 day EMA45.2545.3445.31
35 day EMA45.0645.145.07
50 day EMA44.8144.8344.8

SMA (simple moving average) of Sonoco Products SON

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.545.39
12 day SMA45.2245.3245.33
20 day SMA45.4545.5445.58
35 day SMA45.245.2645.28
50 day SMA44.8844.8744.83
100 day SMA45.5545.5845.6
150 day SMA46.7246.7646.79
200 day SMA48.3548.448.45
Back to top | Use Dark Theme