Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SonocoProducts

Strong Daily Stock price targets for SonocoProducts SON are 45.76 and 46.61

Daily Target 145.11
Daily Target 245.56
Daily Target 345.956666666667
Daily Target 446.41
Daily Target 546.81

Daily price and volume Sonoco Products

Date Closing Open Range Volume
Tue 10 June 2025 46.02 (1.14%) 45.72 45.50 - 46.35 1.1637 times
Mon 09 June 2025 45.50 (0.86%) 45.17 44.85 - 45.93 0.8741 times
Fri 06 June 2025 45.11 (0.09%) 45.57 44.92 - 45.74 0.9401 times
Thu 05 June 2025 45.07 (0.69%) 45.03 44.61 - 45.46 0.7876 times
Wed 04 June 2025 44.76 (-1.78%) 45.37 44.75 - 45.68 0.9933 times
Tue 03 June 2025 45.57 (1.92%) 44.64 44.64 - 45.65 0.9172 times
Mon 02 June 2025 44.71 (-1.82%) 45.26 44.10 - 45.39 1.156 times
Fri 30 May 2025 45.54 (-0.11%) 45.42 45.07 - 45.81 1.2031 times
Thu 29 May 2025 45.59 (-0.28%) 45.88 45.12 - 45.94 1.1184 times
Wed 28 May 2025 45.72 (-2.01%) 46.51 45.65 - 46.83 0.8466 times
Tue 27 May 2025 46.66 (2.12%) 46.22 46.03 - 46.70 0.8793 times

 Daily chart SonocoProducts

Weekly price and charts SonocoProducts

Strong weekly Stock price targets for SonocoProducts SON are 45.44 and 46.94

Weekly Target 144.24
Weekly Target 245.13
Weekly Target 345.74
Weekly Target 446.63
Weekly Target 547.24

Weekly price and volumes for Sonoco Products

Date Closing Open Range Volume
Tue 10 June 2025 46.02 (2.02%) 45.17 44.85 - 46.35 0.4462 times
Fri 06 June 2025 45.11 (-0.94%) 45.26 44.10 - 45.74 1.0497 times
Fri 30 May 2025 45.54 (-0.33%) 46.22 45.07 - 46.83 0.8862 times
Fri 23 May 2025 45.69 (-0.93%) 46.22 44.89 - 46.52 0.8203 times
Tue 20 May 2025 46.12 (-0.56%) 45.85 45.83 - 46.52 0.3783 times
Fri 16 May 2025 46.38 (4.62%) 45.66 44.53 - 46.53 1.6045 times
Fri 09 May 2025 44.33 (-0.85%) 44.85 43.88 - 45.59 1.3673 times
Fri 02 May 2025 44.71 (-3.2%) 46.34 39.98 - 47.19 2.6721 times
Fri 25 April 2025 46.19 (5.22%) 43.78 43.10 - 46.49 0.5434 times
Thu 17 April 2025 43.90 (1.11%) 44.03 43.07 - 44.31 0.2319 times
Wed 16 April 2025 43.42 (0%) 44.03 43.07 - 44.21 0 times

 weekly chart SonocoProducts

Monthly price and charts SonocoProducts

Strong monthly Stock price targets for SonocoProducts SON are 45.06 and 47.31

Monthly Target 143.24
Monthly Target 244.63
Monthly Target 345.49
Monthly Target 446.88
Monthly Target 547.74

Monthly price and volumes Sonoco Products

Date Closing Open Range Volume
Tue 10 June 2025 46.02 (1.05%) 45.26 44.10 - 46.35 0.2788 times
Fri 30 May 2025 45.54 (11.07%) 40.95 40.50 - 46.83 1.126 times
Wed 30 April 2025 41.00 (-13.21%) 47.35 39.46 - 48.01 1.3126 times
Mon 31 March 2025 47.24 (-1.21%) 47.88 44.60 - 48.81 1.1007 times
Fri 28 February 2025 47.82 (0.38%) 46.90 44.36 - 48.72 1.3048 times
Fri 31 January 2025 47.64 (-2.48%) 48.85 45.93 - 49.68 1.1387 times
Tue 31 December 2024 48.85 (-5.4%) 51.42 48.25 - 52.77 0.8574 times
Tue 26 November 2024 51.64 (-1.68%) 51.01 48.90 - 52.64 0.8688 times
Thu 31 October 2024 52.52 (-3.86%) 54.72 52.05 - 55.33 0.8593 times
Mon 30 September 2024 54.63 (-3.43%) 56.17 52.77 - 56.66 1.1529 times
Fri 30 August 2024 56.57 (4.91%) 51.89 48.50 - 56.77 1.1878 times

 monthly chart SonocoProducts

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.43

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period DMA value
5 day DMA 45.29
12 day DMA 45.5
20 day DMA 45.61
35 day DMA 45.31
50 day DMA 44.78
100 day DMA 45.66
150 day DMA 46.87
200 day DMA 48.55

EMA (exponential moving average) of Sonoco Products SON

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.2645.14
12 day EMA45.4445.3445.31
20 day EMA45.3645.2945.27
35 day EMA45.0544.9944.96
50 day EMA44.6344.5744.53

SMA (simple moving average) of Sonoco Products SON

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2945.245.04
12 day SMA45.545.4245.4
20 day SMA45.6145.5645.58
35 day SMA45.3145.2345.19
50 day SMA44.7844.7144.65
100 day SMA45.6645.6845.7
150 day SMA46.8746.946.93
200 day SMA48.5548.648.66
Back to top | Use Dark Theme