SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 43.74 and 44.92
Daily Target 1 | 43.51 |
Daily Target 2 | 43.96 |
Daily Target 3 | 44.693333333333 |
Daily Target 4 | 45.14 |
Daily Target 5 | 45.87 |
Daily price and volume Sonoco Products
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.40 (-2.72%) | 45.21 | 44.25 - 45.43 | 1.0656 times | Thu 12 June 2025 | 45.64 (1.04%) | 45.07 | 44.86 - 45.66 | 1.0875 times | Wed 11 June 2025 | 45.17 (0%) | 45.99 | 45.09 - 46.03 | 0.9532 times | Wed 11 June 2025 | 45.17 (-1.85%) | 45.99 | 45.09 - 46.03 | 0.9532 times | Tue 10 June 2025 | 46.02 (1.14%) | 45.72 | 45.50 - 46.35 | 1.2179 times | Mon 09 June 2025 | 45.50 (0.86%) | 45.17 | 44.85 - 45.93 | 0.9148 times | Fri 06 June 2025 | 45.11 (0.09%) | 45.57 | 44.92 - 45.74 | 0.9839 times | Thu 05 June 2025 | 45.07 (0.69%) | 45.03 | 44.61 - 45.46 | 0.8243 times | Wed 04 June 2025 | 44.76 (-1.78%) | 45.37 | 44.75 - 45.68 | 1.0396 times | Tue 03 June 2025 | 45.57 (1.92%) | 44.64 | 44.64 - 45.65 | 0.9599 times | Mon 02 June 2025 | 44.71 (-1.82%) | 45.26 | 44.10 - 45.39 | 1.2098 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.44 and 45.22
Weekly Target 1 | 43.11 |
Weekly Target 2 | 43.76 |
Weekly Target 3 | 44.893333333333 |
Weekly Target 4 | 45.54 |
Weekly Target 5 | 46.67 |
Weekly price and volumes for Sonoco Products
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.40 (-1.7%) | 45.99 | 44.25 - 46.03 | 0.6121 times | Wed 11 June 2025 | 45.17 (0.13%) | 45.17 | 44.85 - 46.35 | 0.6081 times | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 0.9887 times | Fri 30 May 2025 | 45.54 (-0.33%) | 46.22 | 45.07 - 46.83 | 0.8347 times | Fri 23 May 2025 | 45.69 (-0.93%) | 46.22 | 44.89 - 46.52 | 0.7726 times | Tue 20 May 2025 | 46.12 (-0.56%) | 45.85 | 45.83 - 46.52 | 0.3563 times | Fri 16 May 2025 | 46.38 (4.62%) | 45.66 | 44.53 - 46.53 | 1.5112 times | Fri 09 May 2025 | 44.33 (-0.85%) | 44.85 | 43.88 - 45.59 | 1.2878 times | Fri 02 May 2025 | 44.71 (-3.2%) | 46.34 | 39.98 - 47.19 | 2.5167 times | Fri 25 April 2025 | 46.19 (5.22%) | 43.78 | 43.10 - 46.49 | 0.5118 times | Thu 17 April 2025 | 43.90 (1.11%) | 44.03 | 43.07 - 44.31 | 0.2184 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 43.13 and 45.38
Monthly Target 1 | 42.7 |
Monthly Target 2 | 43.55 |
Monthly Target 3 | 44.95 |
Monthly Target 4 | 45.8 |
Monthly Target 5 | 47.2 |
Monthly price and volumes Sonoco Products
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.40 (-2.5%) | 45.26 | 44.10 - 46.35 | 0.4303 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.1085 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.2922 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.0836 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.2844 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.121 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8441 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8552 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8459 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1349 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1693 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.42
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
DMA period | DMA value |
5 day DMA | 45.28 |
12 day DMA | 45.22 |
20 day DMA | 45.45 |
35 day DMA | 45.2 |
50 day DMA | 44.88 |
100 day DMA | 45.55 |
150 day DMA | 46.72 |
200 day DMA | 48.35 |
EMA (exponential moving average) of Sonoco Products SON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.09 | 45.43 | 45.32 |
12 day EMA | 45.25 | 45.4 | 45.36 |
20 day EMA | 45.25 | 45.34 | 45.31 |
35 day EMA | 45.06 | 45.1 | 45.07 |
50 day EMA | 44.81 | 44.83 | 44.8 |
SMA (simple moving average) of Sonoco Products SON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.28 | 45.5 | 45.39 |
12 day SMA | 45.22 | 45.32 | 45.33 |
20 day SMA | 45.45 | 45.54 | 45.58 |
35 day SMA | 45.2 | 45.26 | 45.28 |
50 day SMA | 44.88 | 44.87 | 44.83 |
100 day SMA | 45.55 | 45.58 | 45.6 |
150 day SMA | 46.72 | 46.76 | 46.79 |
200 day SMA | 48.35 | 48.4 | 48.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.