SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 9.87 and 10.13
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.33 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (-0.2%) | 10.16 | 9.96 - 10.22 | 0.8192 times | Thu 05 June 2025 | 10.06 (-0.98%) | 10.13 | 10.04 - 10.32 | 0.8036 times | Wed 04 June 2025 | 10.16 (-0.59%) | 10.13 | 10.12 - 10.38 | 0.7857 times | Tue 03 June 2025 | 10.22 (1.19%) | 10.13 | 10.05 - 10.37 | 1.0065 times | Mon 02 June 2025 | 10.10 (-1.75%) | 10.25 | 9.84 - 10.30 | 1.243 times | Fri 30 May 2025 | 10.28 (-2.93%) | 10.52 | 10.12 - 10.52 | 1.3563 times | Thu 29 May 2025 | 10.59 (1.15%) | 10.67 | 10.47 - 10.72 | 0.7992 times | Wed 28 May 2025 | 10.47 (1.55%) | 10.33 | 10.28 - 10.63 | 1.1093 times | Tue 27 May 2025 | 10.31 (6.4%) | 9.95 | 9.83 - 10.33 | 1.2716 times | Fri 23 May 2025 | 9.69 (-2.71%) | 9.66 | 9.65 - 9.82 | 0.8058 times | Thu 22 May 2025 | 9.96 (1.12%) | 9.83 | 9.77 - 10.03 | 0.9376 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 9.67 and 10.21
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 1.0831 times | Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 1.0549 times | Fri 23 May 2025 | 9.69 (-7.54%) | 10.64 | 9.65 - 10.70 | 0.7949 times | Tue 20 May 2025 | 10.48 (-3.76%) | 10.60 | 10.38 - 10.74 | 0.4713 times | Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.5471 times | Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.3532 times | Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 1.1152 times | Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 1.2453 times | Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 0.335 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0.2815 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 9.67 and 10.21
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 0.1836 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1256 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3823 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7361 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.24 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.3125 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6602 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1625 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8559 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3415 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5899 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term but the sell signal is initial and weak.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.16 | 10.21 |
| 12 day EMA | 10.18 | 10.21 | 10.24 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 9.77 | 9.75 | 9.73 |
| 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.27 |
| 12 day SMA | 10.14 | 10.18 | 10.22 |
| 20 day SMA | 10.42 | 10.44 | 10.43 |
| 35 day SMA | 9.88 | 9.81 | 9.74 |
| 50 day SMA | 9.28 | 9.24 | 9.21 |
| 100 day SMA | 10.78 | 10.82 | 10.86 |
| 150 day SMA | 11.92 | 11.95 | 11.97 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.