IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 215.77 and 218.79
| Daily Target 1 | 215.24 |
| Daily Target 2 | 216.29 |
| Daily Target 3 | 218.26 |
| Daily Target 4 | 219.31 |
| Daily Target 5 | 221.28 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.34 (0.67%) | 218.00 | 217.21 - 220.23 | 0.9186 times | Thu 05 June 2025 | 215.89 (-0.42%) | 218.47 | 214.41 - 220.28 | 1.3259 times | Wed 04 June 2025 | 216.80 (1.49%) | 215.39 | 213.54 - 217.62 | 0.8892 times | Tue 03 June 2025 | 213.62 (2.69%) | 208.15 | 206.71 - 214.14 | 1.0788 times | Mon 02 June 2025 | 208.03 (1.51%) | 204.42 | 204.29 - 208.83 | 0.7311 times | Fri 30 May 2025 | 204.94 (-1.98%) | 207.82 | 201.12 - 207.87 | 1.3061 times | Thu 29 May 2025 | 209.09 (0.41%) | 213.02 | 207.75 - 213.17 | 1.0422 times | Wed 28 May 2025 | 208.24 (-0.5%) | 209.84 | 207.75 - 210.46 | 0.8198 times | Tue 27 May 2025 | 209.29 (3.32%) | 206.96 | 205.27 - 210.23 | 0.7339 times | Fri 23 May 2025 | 202.56 (-1.55%) | 200.47 | 199.93 - 203.66 | 1.1543 times | Thu 22 May 2025 | 205.75 (-0.92%) | 207.52 | 205.58 - 209.47 | 0.6539 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 210.82 and 226.81
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 207.66 |
| Weekly Target 3 | 213.97 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.34 (6.05%) | 204.42 | 204.29 - 220.28 | 2.0291 times | Fri 30 May 2025 | 204.94 (1.17%) | 206.96 | 201.12 - 213.17 | 1.6015 times | Fri 23 May 2025 | 202.56 (-4.25%) | 210.04 | 199.93 - 213.90 | 1.1387 times | Tue 20 May 2025 | 211.54 (-0.75%) | 208.22 | 208.17 - 212.39 | 0.4129 times | Fri 16 May 2025 | 213.13 (9.89%) | 206.80 | 204.99 - 216.70 | 1.356 times | Fri 09 May 2025 | 193.94 (2.06%) | 188.19 | 184.27 - 195.63 | 0.7676 times | Fri 02 May 2025 | 190.03 (2.82%) | 183.89 | 176.77 - 191.87 | 0.923 times | Fri 25 April 2025 | 184.81 (10.96%) | 163.14 | 160.26 - 186.12 | 1.0372 times | Thu 17 April 2025 | 166.55 (-0.5%) | 166.33 | 161.83 - 169.58 | 0.734 times | Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times | Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 210.82 and 226.81
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 207.66 |
| Monthly Target 3 | 213.97 |
| Monthly Target 4 | 223.65 |
| Monthly Target 5 | 229.96 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 217.34 (6.05%) | 204.42 | 204.29 - 220.28 | 0.5039 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.4165 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 2.2949 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.8123 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.7208 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.1274 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.5413 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6991 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.8174 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.0664 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.2799 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.06
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.5 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 209.94 |
| 20 day DMA | 210.86 |
| 35 day DMA | 198.78 |
| 50 day DMA | 189.69 |
| 100 day DMA | 198.76 |
| 150 day DMA | 206.16 |
| 200 day DMA | 210.95 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.61 | 213.25 | 211.93 |
| 12 day EMA | 211.26 | 210.15 | 209.11 |
| 20 day EMA | 207.51 | 206.48 | 205.49 |
| 35 day EMA | 199.68 | 198.64 | 197.62 |
| 50 day EMA | 190.78 | 189.7 | 188.63 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 211.86 | 210.5 |
| 12 day SMA | 209.94 | 209.45 | 209.09 |
| 20 day SMA | 210.86 | 209.69 | 208.48 |
| 35 day SMA | 198.78 | 197.36 | 195.97 |
| 50 day SMA | 189.69 | 188.5 | 187.34 |
| 100 day SMA | 198.76 | 198.94 | 199.11 |
| 150 day SMA | 206.16 | 206.18 | 206.2 |
| 200 day SMA | 210.95 | 211 | 211.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.