SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 104.24 and 104.24
| Daily Target 1 | 104.24 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 104.24 |
| Daily Target 4 | 104.24 |
| Daily Target 5 | 104.24 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.24 (0.86%) | 104.24 | 104.24 - 104.24 | 0.1136 times | Thu 05 June 2025 | 103.35 (-0.35%) | 103.68 | 103.35 - 103.68 | 1.3636 times | Wed 04 June 2025 | 103.71 (0.24%) | 103.37 | 103.37 - 103.71 | 1.0227 times | Tue 03 June 2025 | 103.46 (-0.27%) | 103.69 | 102.61 - 103.69 | 6.1364 times | Mon 02 June 2025 | 103.74 (0.06%) | 103.44 | 103.44 - 103.74 | 0.2273 times | Fri 30 May 2025 | 103.68 (-0.18%) | 103.68 | 103.68 - 103.68 | 0.1136 times | Thu 29 May 2025 | 103.87 (0.91%) | 103.87 | 103.87 - 103.87 | 0.1136 times | Wed 28 May 2025 | 102.93 (-0.75%) | 102.54 | 102.54 - 102.93 | 0.6818 times | Tue 27 May 2025 | 103.71 (0.97%) | 103.64 | 103.64 - 103.71 | 0.1136 times | Fri 23 May 2025 | 102.71 (0.23%) | 102.71 | 102.71 - 102.71 | 0.1136 times | Thu 22 May 2025 | 102.47 (-0.14%) | 102.47 | 102.47 - 102.47 | 0.1136 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 103.43 and 105.06
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.69666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.24 (0.54%) | 103.44 | 102.61 - 104.24 | 3.1829 times | Fri 30 May 2025 | 103.68 (0.94%) | 103.64 | 102.54 - 103.87 | 0.3673 times | Fri 23 May 2025 | 102.71 (0.17%) | 102.54 | 102.47 - 102.71 | 0.1632 times | Tue 20 May 2025 | 102.54 (0.05%) | 102.28 | 102.19 - 102.54 | 2.8564 times | Fri 16 May 2025 | 102.49 (0.49%) | 102.14 | 102.01 - 102.49 | 1.4282 times | Fri 09 May 2025 | 101.99 (0.31%) | 101.67 | 101.67 - 102.01 | 0.204 times | Fri 02 May 2025 | 101.67 (0.6%) | 100.71 | 100.71 - 101.67 | 0.3673 times | Fri 25 April 2025 | 101.06 (0.36%) | 100.13 | 100.13 - 101.06 | 1.4282 times | Thu 17 April 2025 | 100.70 (-0.03%) | 100.73 | 100.70 - 100.73 | 0.0024 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 103.43 and 105.06
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.69666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.24 (0.54%) | 103.44 | 102.61 - 104.24 | 1.2087 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 1.9371 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.9777 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 1.7513 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 0.9453 times | Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.4339 times | Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.2512 times | Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.1705 times | Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 2.061 times | Mon 30 September 2024 | 99.18 (-0.2%) | 99.39 | 98.33 - 99.39 | 0.2634 times | Fri 30 August 2024 | 99.38 (0.39%) | 99.15 | 99.03 - 99.44 | 0.1708 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpartanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 103.37 |
| 20 day DMA | 102.98 |
| 35 day DMA | 102.29 |
| 50 day DMA | 101.79 |
| 100 day DMA | 100.69 |
| 150 day DMA | 100.37 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.49 | 103.56 |
| 12 day EMA | 103.39 | 103.24 | 103.22 |
| 20 day EMA | 103.04 | 102.91 | 102.86 |
| 35 day EMA | 102.46 | 102.35 | 102.29 |
| 50 day EMA | 101.89 | 101.79 | 101.73 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.59 | 103.69 |
| 12 day SMA | 103.37 | 103.23 | 103.16 |
| 20 day SMA | 102.98 | 102.87 | 102.8 |
| 35 day SMA | 102.29 | 102.19 | 102.11 |
| 50 day SMA | 101.79 | 101.72 | 101.66 |
| 100 day SMA | 100.69 | 100.63 | 100.59 |
| 150 day SMA | 100.37 | 100.35 | 100.33 |
| 200 day SMA | 100.1 | 100.07 | 100.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.