Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 50.03 and 53.21

Daily Target 149.46
Daily Target 250.59
Daily Target 352.636666666667
Daily Target 453.77
Daily Target 555.82

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Fri 13 June 2025 51.73 (-4.73%) 53.67 51.50 - 54.68 1.0356 times
Thu 12 June 2025 54.30 (-1.25%) 54.67 53.88 - 55.05 0.9751 times
Wed 11 June 2025 54.99 (0%) 55.63 53.95 - 55.82 1.7311 times
Wed 11 June 2025 54.99 (-0.09%) 55.63 53.95 - 55.82 1.7311 times
Tue 10 June 2025 55.04 (-1.92%) 56.62 54.59 - 56.62 1.0064 times
Mon 09 June 2025 56.12 (0.48%) 56.46 55.83 - 56.81 0.6113 times
Fri 06 June 2025 55.85 (-0.2%) 56.79 55.36 - 56.91 0.5871 times
Thu 05 June 2025 55.96 (-0.5%) 55.99 55.58 - 56.82 0.7606 times
Wed 04 June 2025 56.24 (0.82%) 55.94 55.63 - 56.74 0.7069 times
Tue 03 June 2025 55.78 (1.47%) 55.04 54.55 - 56.50 0.8549 times
Mon 02 June 2025 54.97 (-4.85%) 57.67 54.61 - 57.88 1.1075 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 49.46 and 53.78

Weekly Target 148.7
Weekly Target 250.21
Weekly Target 353.016666666667
Weekly Target 454.53
Weekly Target 557.34

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Fri 13 June 2025 51.73 (-5.93%) 55.63 51.50 - 55.82 1.1106 times
Wed 11 June 2025 54.99 (-1.54%) 56.46 53.95 - 56.81 0.994 times
Fri 06 June 2025 55.85 (-3.32%) 57.67 54.55 - 57.88 1.1923 times
Fri 30 May 2025 57.77 (-0.59%) 58.74 56.86 - 59.16 0.965 times
Fri 23 May 2025 58.11 (-9.2%) 63.75 56.65 - 64.42 0.9224 times
Tue 20 May 2025 64.00 (-2.25%) 63.72 63.34 - 64.42 0.3072 times
Fri 16 May 2025 65.47 (5.84%) 64.05 63.10 - 67.91 1.1991 times
Fri 09 May 2025 61.86 (-3.97%) 64.19 56.50 - 65.38 1.7296 times
Fri 02 May 2025 64.42 (2.73%) 62.72 61.16 - 65.06 1.0399 times
Fri 25 April 2025 62.71 (4.85%) 59.06 57.66 - 62.71 0.5399 times
Thu 17 April 2025 59.81 (1.12%) 60.41 58.54 - 61.25 0.1736 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 48.43 and 54.81

Monthly Target 147.32
Monthly Target 249.53
Monthly Target 353.703333333333
Monthly Target 455.91
Monthly Target 560.08

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Fri 13 June 2025 51.73 (-10.46%) 57.67 51.50 - 57.88 0.9136 times
Fri 30 May 2025 57.77 (-8.45%) 62.88 56.50 - 67.91 1.5275 times
Wed 30 April 2025 63.10 (-11.81%) 72.00 57.66 - 72.00 1.319 times
Mon 31 March 2025 71.55 (-7.61%) 77.26 68.74 - 77.80 0.944 times
Fri 28 February 2025 77.44 (-8.42%) 83.60 74.72 - 84.46 1.3488 times
Fri 31 January 2025 84.56 (0.08%) 84.90 82.52 - 87.23 0.9701 times
Tue 31 December 2024 84.49 (-7.56%) 94.84 82.14 - 96.62 0.6875 times
Tue 26 November 2024 91.40 (1.99%) 89.68 85.44 - 95.68 0.9118 times
Thu 31 October 2024 89.62 (-5.8%) 95.05 88.60 - 95.76 0.6255 times
Mon 30 September 2024 95.14 (0.87%) 93.48 87.82 - 95.48 0.7521 times
Fri 30 August 2024 94.32 (11.48%) 84.68 79.56 - 94.45 1.1459 times

 monthly chart SpectrumBrands

Indicator Analysis of SpectrumBrands

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.04

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.

SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.

SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 54.21
12 day DMA 55.31
20 day DMA 57.1
35 day DMA 60.08
50 day DMA 60.04
100 day DMA 65.67
150 day DMA 72.52
200 day DMA 77.27

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.954.9955.34
12 day EMA55.4456.1256.45
20 day EMA56.7957.3257.64
35 day EMA5858.3758.61
50 day EMA59.4559.7659.98

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2155.0955.4
12 day SMA55.3155.8756.08
20 day SMA57.157.758.26
35 day SMA60.0860.460.64
50 day SMA60.0460.1960.29
100 day SMA65.6765.9166.2
150 day SMA72.5272.7873.01
200 day SMA77.2777.4677.64
Back to top | Use Dark Theme