SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 55.49 and 56.47
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.23 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (0.48%) | 56.46 | 55.83 - 56.81 | 0.7758 times | Fri 06 June 2025 | 55.85 (-0.2%) | 56.79 | 55.36 - 56.91 | 0.7451 times | Thu 05 June 2025 | 55.96 (-0.5%) | 55.99 | 55.58 - 56.82 | 0.9652 times | Wed 04 June 2025 | 56.24 (0.82%) | 55.94 | 55.63 - 56.74 | 0.8971 times | Tue 03 June 2025 | 55.78 (1.47%) | 55.04 | 54.55 - 56.50 | 1.085 times | Mon 02 June 2025 | 54.97 (-4.85%) | 57.67 | 54.61 - 57.88 | 1.4055 times | Fri 30 May 2025 | 57.77 (-1.06%) | 58.15 | 57.12 - 58.15 | 1.1286 times | Thu 29 May 2025 | 58.39 (2.67%) | 57.28 | 57.28 - 59.04 | 0.8922 times | Wed 28 May 2025 | 56.87 (-2.39%) | 58.63 | 56.86 - 58.63 | 1.0012 times | Tue 27 May 2025 | 58.26 (0.26%) | 58.74 | 57.96 - 59.16 | 1.1043 times | Fri 23 May 2025 | 58.11 (-0.7%) | 57.63 | 56.65 - 58.28 | 1.1602 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 55.49 and 56.47
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (0.48%) | 56.46 | 55.83 - 56.81 | 0.2199 times | Fri 06 June 2025 | 55.85 (-3.32%) | 57.67 | 54.55 - 57.88 | 1.4451 times | Fri 30 May 2025 | 57.77 (-0.59%) | 58.74 | 56.86 - 59.16 | 1.1697 times | Fri 23 May 2025 | 58.11 (-9.2%) | 63.75 | 56.65 - 64.42 | 1.118 times | Tue 20 May 2025 | 64.00 (-2.25%) | 63.72 | 63.34 - 64.42 | 0.3724 times | Fri 16 May 2025 | 65.47 (5.84%) | 64.05 | 63.10 - 67.91 | 1.4533 times | Fri 09 May 2025 | 61.86 (-3.97%) | 64.19 | 56.50 - 65.38 | 2.0964 times | Fri 02 May 2025 | 64.42 (2.73%) | 62.72 | 61.16 - 65.06 | 1.2604 times | Fri 25 April 2025 | 62.71 (4.85%) | 59.06 | 57.66 - 62.71 | 0.6543 times | Thu 17 April 2025 | 59.81 (1.12%) | 60.41 | 58.54 - 61.25 | 0.2104 times | Wed 16 April 2025 | 59.15 (0%) | 60.41 | 58.54 - 61.25 | 0 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 53.67 and 57
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (-2.86%) | 57.67 | 54.55 - 57.88 | 0.4021 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.6135 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.3933 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.9972 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.4247 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 1.0247 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.7262 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.9632 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.6607 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.7944 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.2104 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.9 |
| 20 day DMA | 59.84 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.61 |
| 100 day DMA | 67.04 |
| 150 day DMA | 73.79 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.2 | 56.37 |
| 12 day EMA | 57.39 | 57.62 | 57.94 |
| 20 day EMA | 58.6 | 58.86 | 59.18 |
| 35 day EMA | 59.48 | 59.68 | 59.91 |
| 50 day EMA | 60.21 | 60.38 | 60.56 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.76 | 56.14 |
| 12 day SMA | 56.9 | 57.24 | 57.92 |
| 20 day SMA | 59.84 | 60.33 | 60.63 |
| 35 day SMA | 61.11 | 61.22 | 61.31 |
| 50 day SMA | 60.61 | 60.72 | 60.82 |
| 100 day SMA | 67.04 | 67.34 | 67.63 |
| 150 day SMA | 73.79 | 74.04 | 74.29 |
| 200 day SMA | 78.21 | 78.4 | 78.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.