SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 50.03 and 53.21
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 52.636666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 55.82 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.73 (-4.73%) | 53.67 | 51.50 - 54.68 | 1.0356 times | Thu 12 June 2025 | 54.30 (-1.25%) | 54.67 | 53.88 - 55.05 | 0.9751 times | Wed 11 June 2025 | 54.99 (0%) | 55.63 | 53.95 - 55.82 | 1.7311 times | Wed 11 June 2025 | 54.99 (-0.09%) | 55.63 | 53.95 - 55.82 | 1.7311 times | Tue 10 June 2025 | 55.04 (-1.92%) | 56.62 | 54.59 - 56.62 | 1.0064 times | Mon 09 June 2025 | 56.12 (0.48%) | 56.46 | 55.83 - 56.81 | 0.6113 times | Fri 06 June 2025 | 55.85 (-0.2%) | 56.79 | 55.36 - 56.91 | 0.5871 times | Thu 05 June 2025 | 55.96 (-0.5%) | 55.99 | 55.58 - 56.82 | 0.7606 times | Wed 04 June 2025 | 56.24 (0.82%) | 55.94 | 55.63 - 56.74 | 0.7069 times | Tue 03 June 2025 | 55.78 (1.47%) | 55.04 | 54.55 - 56.50 | 0.8549 times | Mon 02 June 2025 | 54.97 (-4.85%) | 57.67 | 54.61 - 57.88 | 1.1075 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 49.46 and 53.78
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.73 (-5.93%) | 55.63 | 51.50 - 55.82 | 1.1106 times | Wed 11 June 2025 | 54.99 (-1.54%) | 56.46 | 53.95 - 56.81 | 0.994 times | Fri 06 June 2025 | 55.85 (-3.32%) | 57.67 | 54.55 - 57.88 | 1.1923 times | Fri 30 May 2025 | 57.77 (-0.59%) | 58.74 | 56.86 - 59.16 | 0.965 times | Fri 23 May 2025 | 58.11 (-9.2%) | 63.75 | 56.65 - 64.42 | 0.9224 times | Tue 20 May 2025 | 64.00 (-2.25%) | 63.72 | 63.34 - 64.42 | 0.3072 times | Fri 16 May 2025 | 65.47 (5.84%) | 64.05 | 63.10 - 67.91 | 1.1991 times | Fri 09 May 2025 | 61.86 (-3.97%) | 64.19 | 56.50 - 65.38 | 1.7296 times | Fri 02 May 2025 | 64.42 (2.73%) | 62.72 | 61.16 - 65.06 | 1.0399 times | Fri 25 April 2025 | 62.71 (4.85%) | 59.06 | 57.66 - 62.71 | 0.5399 times | Thu 17 April 2025 | 59.81 (1.12%) | 60.41 | 58.54 - 61.25 | 0.1736 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 48.43 and 54.81
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.73 (-10.46%) | 57.67 | 51.50 - 57.88 | 0.9136 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.5275 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.319 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.944 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.3488 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.9701 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.6875 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.9118 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.6255 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.7521 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.1459 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.04
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 55.31 |
| 20 day DMA | 57.1 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.04 |
| 100 day DMA | 65.67 |
| 150 day DMA | 72.52 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.99 | 55.34 |
| 12 day EMA | 55.44 | 56.12 | 56.45 |
| 20 day EMA | 56.79 | 57.32 | 57.64 |
| 35 day EMA | 58 | 58.37 | 58.61 |
| 50 day EMA | 59.45 | 59.76 | 59.98 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 55.09 | 55.4 |
| 12 day SMA | 55.31 | 55.87 | 56.08 |
| 20 day SMA | 57.1 | 57.7 | 58.26 |
| 35 day SMA | 60.08 | 60.4 | 60.64 |
| 50 day SMA | 60.04 | 60.19 | 60.29 |
| 100 day SMA | 65.67 | 65.91 | 66.2 |
| 150 day SMA | 72.52 | 72.78 | 73.01 |
| 200 day SMA | 77.27 | 77.46 | 77.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.