Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 154.84 and 157.5

Daily Target 1154.15
Daily Target 2155.53
Daily Target 3156.81333333333
Daily Target 4158.19
Daily Target 5159.47

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 13 June 2025 156.90 (-1.19%) 157.48 155.44 - 158.10 1.4816 times
Thu 12 June 2025 158.79 (-0.57%) 159.32 157.95 - 159.37 1.109 times
Wed 11 June 2025 159.70 (0%) 161.42 159.02 - 161.90 1.0532 times
Wed 11 June 2025 159.70 (-0.74%) 161.42 159.02 - 161.90 1.0532 times
Tue 10 June 2025 160.89 (0.29%) 160.00 159.26 - 161.12 0.9413 times
Mon 09 June 2025 160.42 (-1.04%) 159.69 159.40 - 161.72 0.8072 times
Fri 06 June 2025 162.10 (0.84%) 162.18 160.62 - 162.76 0.9238 times
Thu 05 June 2025 160.75 (-0.54%) 161.62 160.42 - 161.95 0.7554 times
Wed 04 June 2025 161.62 (-0.1%) 161.52 160.39 - 162.45 0.7048 times
Tue 03 June 2025 161.78 (-0.69%) 162.42 161.28 - 163.72 1.1705 times
Mon 02 June 2025 162.91 (-0.1%) 162.13 159.55 - 162.93 0.8193 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 152.94 and 159.4

Weekly Target 1151.62
Weekly Target 2154.26
Weekly Target 3158.08
Weekly Target 4160.72
Weekly Target 5164.54

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 13 June 2025 156.90 (-1.75%) 161.42 155.44 - 161.90 0.7958 times
Wed 11 June 2025 159.70 (-1.48%) 159.69 159.02 - 161.90 0.6119 times
Fri 06 June 2025 162.10 (-0.59%) 162.13 159.55 - 163.72 0.9553 times
Fri 30 May 2025 163.07 (4.02%) 158.56 157.24 - 164.64 1.2847 times
Fri 23 May 2025 156.77 (-3.79%) 163.46 155.96 - 163.63 1.0822 times
Tue 20 May 2025 162.94 (-1.32%) 162.79 161.87 - 165.00 0.5035 times
Fri 16 May 2025 165.12 (1.18%) 169.40 158.21 - 172.14 1.7727 times
Fri 09 May 2025 163.19 (0.88%) 160.66 158.25 - 165.09 1.046 times
Fri 02 May 2025 161.77 (3.26%) 156.91 153.16 - 162.43 1.2075 times
Fri 25 April 2025 156.66 (4.16%) 148.30 145.84 - 157.77 0.7404 times
Thu 17 April 2025 150.40 (1.59%) 149.25 146.84 - 152.07 0.1961 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 152.03 and 160.31

Monthly Target 1150.41
Monthly Target 2153.65
Monthly Target 3158.68666666667
Monthly Target 4161.93
Monthly Target 5166.97

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 13 June 2025 156.90 (-3.78%) 162.13 155.44 - 163.72 0.4954 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2798 times
Wed 30 April 2025 157.38 (-5.24%) 166.64 136.34 - 170.86 1.4689 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.2158 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8706 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.9558 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.7877 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.899 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8123 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.2147 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 0.9968 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.36

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.03 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 159.2
12 day DMA 160.72
20 day DMA 160.6
35 day DMA 161.19
50 day DMA 157.9
100 day DMA 164.19
150 day DMA 168.11
200 day DMA 168.54

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.85159.83160.35
12 day EMA159.96160.52160.84
20 day EMA160.18160.52160.7
35 day EMA158.67158.77158.77
50 day EMA157.19157.2157.14

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.2159.9160.56
12 day SMA160.72161.25161.45
20 day SMA160.6160.98161.3
35 day SMA161.19161.24161.18
50 day SMA157.9157.76157.55
100 day SMA164.19164.36164.53
150 day SMA168.11168.25168.4
200 day SMA168.54168.58168.61
Back to top | Use Dark Theme