Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 159.91 and 162.23

Daily Target 1158.19
Daily Target 2159.31
Daily Target 3160.51333333333
Daily Target 4161.63
Daily Target 5162.83

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 09 June 2025 160.42 (-1.04%) 159.69 159.40 - 161.72 0.7296 times
Fri 06 June 2025 162.10 (0.84%) 162.18 160.62 - 162.76 0.835 times
Thu 05 June 2025 160.75 (-0.54%) 161.62 160.42 - 161.95 0.6828 times
Wed 04 June 2025 161.62 (-0.1%) 161.52 160.39 - 162.45 0.6371 times
Tue 03 June 2025 161.78 (-0.69%) 162.42 161.28 - 163.72 1.058 times
Mon 02 June 2025 162.91 (-0.1%) 162.13 159.55 - 162.93 0.7405 times
Fri 30 May 2025 163.07 (-0.1%) 162.11 161.00 - 163.29 2.2713 times
Thu 29 May 2025 163.23 (1.25%) 161.71 161.22 - 164.64 0.8565 times
Wed 28 May 2025 161.21 (0.62%) 160.21 158.86 - 161.23 0.9534 times
Tue 27 May 2025 160.21 (2.19%) 158.56 157.24 - 160.86 1.2359 times
Fri 23 May 2025 156.77 (-0.75%) 156.24 156.05 - 158.00 0.8125 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 159.91 and 162.23

Weekly Target 1158.19
Weekly Target 2159.31
Weekly Target 3160.51333333333
Weekly Target 4161.63
Weekly Target 5162.83

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 09 June 2025 160.42 (-1.04%) 159.69 159.40 - 161.72 0.1966 times
Fri 06 June 2025 162.10 (-0.59%) 162.13 159.55 - 163.72 1.0656 times
Fri 30 May 2025 163.07 (4.02%) 158.56 157.24 - 164.64 1.4331 times
Fri 23 May 2025 156.77 (-3.79%) 163.46 155.96 - 163.63 1.2071 times
Tue 20 May 2025 162.94 (-1.32%) 162.79 161.87 - 165.00 0.5617 times
Fri 16 May 2025 165.12 (1.18%) 169.40 158.21 - 172.14 1.9774 times
Fri 09 May 2025 163.19 (0.88%) 160.66 158.25 - 165.09 1.1668 times
Fri 02 May 2025 161.77 (3.26%) 156.91 153.16 - 162.43 1.347 times
Fri 25 April 2025 156.66 (4.16%) 148.30 145.84 - 157.77 0.8259 times
Thu 17 April 2025 150.40 (1.59%) 149.25 146.84 - 152.07 0.2188 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 157.75 and 162.07

Monthly Target 1156.86
Monthly Target 2158.64
Monthly Target 3161.18
Monthly Target 4162.96
Monthly Target 5165.5

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 09 June 2025 160.42 (-1.63%) 162.13 159.40 - 163.72 0.2435 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.3137 times
Wed 30 April 2025 157.38 (-5.24%) 166.64 136.34 - 170.86 1.5078 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.248 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8937 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.9812 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.8086 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.9228 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8338 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.2469 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.0232 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.88 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 161.33
12 day DMA 161
20 day DMA 161.54
35 day DMA 160.43
50 day DMA 156.77
100 day DMA 164.99
150 day DMA 168.72
200 day DMA 168.71

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.28161.71161.51
12 day EMA161.38161.56161.46
20 day EMA161.03161.09160.98
35 day EMA158.88158.79158.6
50 day EMA156.82156.67156.45

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.33161.83162.03
12 day SMA161160.81160.88
20 day SMA161.54162.09162.14
35 day SMA160.43160.14159.74
50 day SMA156.77156.43156.11
100 day SMA164.99165.13165.26
150 day SMA168.72168.82168.88
200 day SMA168.71168.74168.77
Back to top | Use Dark Theme