Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 160.29 and 162.43

Daily Target 1159.69
Daily Target 2160.89
Daily Target 3161.82666666667
Daily Target 4163.03
Daily Target 5163.97

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 06 June 2025 162.10 (0.84%) 162.18 160.62 - 162.76 0.8281 times
Thu 05 June 2025 160.75 (-0.54%) 161.62 160.42 - 161.95 0.6772 times
Wed 04 June 2025 161.62 (-0.1%) 161.52 160.39 - 162.45 0.6319 times
Tue 03 June 2025 161.78 (-0.69%) 162.42 161.28 - 163.72 1.0493 times
Mon 02 June 2025 162.91 (-0.1%) 162.13 159.55 - 162.93 0.7344 times
Fri 30 May 2025 163.07 (-0.1%) 162.11 161.00 - 163.29 2.2526 times
Thu 29 May 2025 163.23 (1.25%) 161.71 161.22 - 164.64 0.8494 times
Wed 28 May 2025 161.21 (0.62%) 160.21 158.86 - 161.23 0.9455 times
Tue 27 May 2025 160.21 (2.19%) 158.56 157.24 - 160.86 1.2257 times
Fri 23 May 2025 156.77 (-0.75%) 156.24 156.05 - 158.00 0.8058 times
Thu 22 May 2025 157.95 (-0.11%) 157.98 155.96 - 159.08 1.2095 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 158.74 and 162.91

Weekly Target 1157.62
Weekly Target 2159.86
Weekly Target 3161.79
Weekly Target 4164.03
Weekly Target 5165.96

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 06 June 2025 162.10 (-0.59%) 162.13 159.55 - 163.72 1.087 times
Fri 30 May 2025 163.07 (4.02%) 158.56 157.24 - 164.64 1.4619 times
Fri 23 May 2025 156.77 (-3.79%) 163.46 155.96 - 163.63 1.2313 times
Tue 20 May 2025 162.94 (-1.32%) 162.79 161.87 - 165.00 0.5729 times
Fri 16 May 2025 165.12 (1.18%) 169.40 158.21 - 172.14 2.0171 times
Fri 09 May 2025 163.19 (0.88%) 160.66 158.25 - 165.09 1.1902 times
Fri 02 May 2025 161.77 (3.26%) 156.91 153.16 - 162.43 1.374 times
Fri 25 April 2025 156.66 (4.16%) 148.30 145.84 - 157.77 0.8425 times
Thu 17 April 2025 150.40 (1.59%) 149.25 146.84 - 152.07 0.2232 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 158.74 and 162.91

Monthly Target 1157.62
Monthly Target 2159.86
Monthly Target 3161.79
Monthly Target 4164.03
Monthly Target 5165.96

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 06 June 2025 162.10 (-0.59%) 162.13 159.55 - 163.72 0.2063 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.3187 times
Wed 30 April 2025 157.38 (-5.24%) 166.64 136.34 - 170.86 1.5135 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.2527 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8971 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.9849 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.8117 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.9263 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.837 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.2517 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.0271 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.57 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 161.83
12 day DMA 160.81
20 day DMA 162.09
35 day DMA 160.14
50 day DMA 156.43
100 day DMA 165.13
150 day DMA 168.82
200 day DMA 168.74

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71161.51161.89
12 day EMA161.57161.47161.6
20 day EMA161.1160.99161.02
35 day EMA159.08158.9158.79
50 day EMA156.97156.76156.6

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.83162.03162.52
12 day SMA160.81160.88161.06
20 day SMA162.09162.14162.25
35 day SMA160.14159.74159.38
50 day SMA156.43156.11155.81
100 day SMA165.13165.26165.38
150 day SMA168.82168.88168.93
200 day SMA168.74168.77168.81
Back to top | Use Dark Theme