SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 37.73 and 38.18
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.26 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.94 (0.69%) | 37.80 | 37.52 - 37.97 | 0.4426 times | Thu 05 June 2025 | 37.68 (-0.29%) | 37.95 | 37.40 - 38.02 | 1.0802 times | Wed 04 June 2025 | 37.79 (-1.05%) | 38.33 | 37.71 - 38.38 | 1.4854 times | Tue 03 June 2025 | 38.19 (0.87%) | 37.85 | 37.71 - 38.43 | 1.1876 times | Mon 02 June 2025 | 37.86 (1.28%) | 37.68 | 37.55 - 38.00 | 0.7413 times | Fri 30 May 2025 | 37.38 (-1.08%) | 37.70 | 37.34 - 37.77 | 0.8808 times | Thu 29 May 2025 | 37.79 (1.26%) | 37.38 | 37.25 - 38.33 | 1.4223 times | Wed 28 May 2025 | 37.32 (0.59%) | 37.03 | 36.98 - 37.40 | 0.8693 times | Tue 27 May 2025 | 37.10 (-0.05%) | 37.32 | 36.98 - 37.32 | 1.2573 times | Fri 23 May 2025 | 37.12 (-0.32%) | 37.03 | 36.87 - 37.25 | 0.6331 times | Thu 22 May 2025 | 37.24 (0.51%) | 37.01 | 36.98 - 37.39 | 0.6857 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 37.67 and 38.7
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.94 (1.5%) | 37.68 | 37.40 - 38.43 | 1.2622 times | Fri 30 May 2025 | 37.38 (0.7%) | 37.32 | 36.98 - 38.33 | 1.1325 times | Fri 23 May 2025 | 37.12 (-1.43%) | 37.51 | 36.87 - 37.85 | 0.6954 times | Tue 20 May 2025 | 37.66 (-0.42%) | 37.62 | 37.46 - 37.88 | 0.3819 times | Fri 16 May 2025 | 37.82 (3.05%) | 37.00 | 36.40 - 37.86 | 1.6918 times | Fri 09 May 2025 | 36.70 (2.09%) | 35.94 | 35.48 - 36.83 | 1.573 times | Fri 02 May 2025 | 35.95 (3.04%) | 35.75 | 35.42 - 36.45 | 2.0879 times | Fri 25 April 2025 | 34.89 (4.24%) | 33.38 | 32.86 - 35.12 | 1.0428 times | Thu 17 April 2025 | 33.47 (0.72%) | 33.17 | 32.73 - 33.74 | 0.1324 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times | Wed 16 April 2025 | 33.23 (0%) | 33.17 | 32.73 - 33.30 | 0 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 37.67 and 38.7
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.94 (1.5%) | 37.68 | 37.40 - 38.43 | 0.1879 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 0.9255 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.2879 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 0.9647 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.9097 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 1.0122 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.8473 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.4681 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 1.2579 times | Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 1.1387 times | Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 1.3811 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiritAerosystems in short term but the sell signal is initial and weak.
SpiritAerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.75 | 37.78 |
| 12 day EMA | 37.6 | 37.54 | 37.52 |
| 20 day EMA | 37.26 | 37.19 | 37.14 |
| 35 day EMA | 36.33 | 36.24 | 36.15 |
| 50 day EMA | 35.37 | 35.26 | 35.16 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.78 | 37.8 |
| 12 day SMA | 37.54 | 37.52 | 37.51 |
| 20 day SMA | 37.5 | 37.44 | 37.37 |
| 35 day SMA | 36.59 | 36.46 | 36.33 |
| 50 day SMA | 35.41 | 35.23 | 35.06 |
| 100 day SMA | 34.69 | 34.66 | 34.62 |
| 150 day SMA | 34.08 | 34.04 | 34.01 |
| 200 day SMA | 33.77 | 33.76 | 33.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.