SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 140.91 and 143.21
| Daily Target 1 | 140.42 |
| Daily Target 2 | 141.39 |
| Daily Target 3 | 142.72333333333 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 145.02 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.35 (0.06%) | 144.06 | 141.76 - 144.06 | 1.0456 times | Thu 05 June 2025 | 142.27 (-1.89%) | 144.68 | 142.18 - 145.64 | 0.9964 times | Wed 04 June 2025 | 145.01 (2.03%) | 142.22 | 142.22 - 147.61 | 1.4617 times | Tue 03 June 2025 | 142.13 (2.32%) | 139.61 | 137.78 - 142.36 | 0.8613 times | Mon 02 June 2025 | 138.91 (-1.31%) | 140.25 | 136.75 - 141.97 | 1.0043 times | Fri 30 May 2025 | 140.76 (-0.68%) | 141.73 | 139.58 - 141.73 | 1.6104 times | Thu 29 May 2025 | 141.73 (-0.72%) | 143.87 | 141.45 - 144.64 | 0.8426 times | Wed 28 May 2025 | 142.76 (-2.13%) | 145.98 | 142.55 - 146.94 | 0.6141 times | Tue 27 May 2025 | 145.87 (2.09%) | 145.55 | 142.32 - 146.34 | 0.793 times | Fri 23 May 2025 | 142.89 (-1.91%) | 142.64 | 142.64 - 144.61 | 0.7707 times | Thu 22 May 2025 | 145.67 (1.12%) | 144.00 | 143.15 - 146.19 | 1.014 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 139.55 and 150.41
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 142.23666666667 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 1.4223 times | Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 1.0225 times | Fri 23 May 2025 | 142.89 (-4.1%) | 149.18 | 142.64 - 150.20 | 0.832 times | Tue 20 May 2025 | 149.00 (-1.29%) | 148.38 | 147.74 - 150.20 | 0.2983 times | Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 1.156 times | Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 0.965 times | Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 2.3562 times | Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 1.4353 times | Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.30 | 0.5125 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 139.55 and 150.41
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 142.23666666667 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 0.2924 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 1.0657 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.7476 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.2482 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.5966 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9379 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5188 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.8589 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9571 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7768 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6555 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 142.87 |
| 20 day DMA | 145.78 |
| 35 day DMA | 143.06 |
| 50 day DMA | 138.79 |
| 100 day DMA | 143.5 |
| 150 day DMA | 157.91 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 142.62 | 142.79 |
| 12 day EMA | 143.2 | 143.36 | 143.56 |
| 20 day EMA | 143.31 | 143.41 | 143.53 |
| 35 day EMA | 141.23 | 141.16 | 141.09 |
| 50 day EMA | 138.55 | 138.39 | 138.23 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.82 | 141.71 |
| 12 day SMA | 142.87 | 143.42 | 143.98 |
| 20 day SMA | 145.78 | 145.85 | 146 |
| 35 day SMA | 143.06 | 142.66 | 142.28 |
| 50 day SMA | 138.79 | 138.5 | 138.22 |
| 100 day SMA | 143.5 | 144.01 | 144.55 |
| 150 day SMA | 157.91 | 158.07 | 158.23 |
| 200 day SMA | 165.87 | 166.15 | 166.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.