SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 18.16 and 18.53
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.8 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (0.16%) | 18.51 | 18.24 - 18.61 | 0.9679 times | Thu 05 June 2025 | 18.41 (0.05%) | 18.41 | 18.22 - 18.65 | 0.6198 times | Wed 04 June 2025 | 18.40 (-2.18%) | 18.78 | 18.24 - 18.81 | 0.6326 times | Tue 03 June 2025 | 18.81 (-1.31%) | 19.10 | 18.40 - 19.10 | 0.8764 times | Mon 02 June 2025 | 19.06 (-2.06%) | 19.34 | 18.82 - 19.51 | 1.1255 times | Fri 30 May 2025 | 19.46 (-9.24%) | 21.32 | 19.46 - 21.43 | 1.6731 times | Thu 29 May 2025 | 21.44 (10.06%) | 18.65 | 18.65 - 21.62 | 2.2984 times | Wed 28 May 2025 | 19.48 (-0.31%) | 19.45 | 19.42 - 19.69 | 0.6009 times | Tue 27 May 2025 | 19.54 (3.88%) | 18.95 | 18.93 - 19.59 | 0.6502 times | Fri 23 May 2025 | 18.81 (-0.79%) | 18.92 | 18.80 - 19.06 | 0.5552 times | Thu 22 May 2025 | 18.96 (-2.47%) | 19.37 | 18.93 - 19.51 | 0.5808 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 17.69 and 18.98
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (-5.24%) | 19.34 | 18.22 - 19.51 | 1.6135 times | Fri 30 May 2025 | 19.46 (3.46%) | 18.95 | 18.65 - 21.62 | 1.9957 times | Fri 23 May 2025 | 18.81 (-5.95%) | 19.70 | 18.80 - 20.02 | 0.9006 times | Tue 20 May 2025 | 20.00 (0.81%) | 19.75 | 19.61 - 20.02 | 0.4242 times | Fri 16 May 2025 | 19.84 (3.87%) | 19.27 | 18.51 - 19.97 | 1.4365 times | Fri 09 May 2025 | 19.10 (-2.1%) | 19.42 | 18.59 - 19.57 | 1.1308 times | Fri 02 May 2025 | 19.51 (-2.25%) | 19.95 | 19.44 - 20.23 | 1.1434 times | Fri 25 April 2025 | 19.96 (0.86%) | 19.78 | 19.70 - 20.84 | 0.8751 times | Thu 17 April 2025 | 19.79 (1.38%) | 19.45 | 19.33 - 19.84 | 0.4801 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 17.69 and 18.98
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.44 (-5.24%) | 19.34 | 18.22 - 19.51 | 0.3478 times | Fri 30 May 2025 | 19.46 (-1.92%) | 20.08 | 18.51 - 21.62 | 1.356 times | Wed 30 April 2025 | 19.84 (-2.07%) | 20.25 | 18.58 - 20.86 | 1.1424 times | Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 0.9799 times | Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.1608 times | Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.076 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 0.9736 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0167 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8449 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.1018 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9165 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartannash Company SPTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spartannash Company SPTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartannashCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpartannashCompany in short term and the sell signal is strong.
SpartannashCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartannashCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpartannashCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and SpartannashCompany SPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.82 | 19.03 |
| 12 day EMA | 19.05 | 19.16 | 19.3 |
| 20 day EMA | 19.22 | 19.3 | 19.39 |
| 35 day EMA | 19.38 | 19.44 | 19.5 |
| 50 day EMA | 19.46 | 19.5 | 19.54 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.83 | 19.43 |
| 12 day SMA | 19.19 | 19.32 | 19.45 |
| 20 day SMA | 19.31 | 19.34 | 19.37 |
| 35 day SMA | 19.47 | 19.5 | 19.53 |
| 50 day SMA | 19.46 | 19.49 | 19.53 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 19.26 | 19.27 | 19.29 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.