SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 3.82 and 4.42
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.52 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.11 (11.38%) | 3.82 | 3.52 - 4.12 | 1.4658 times | Wed 11 June 2025 | 3.69 (0%) | 3.44 | 3.39 - 3.73 | 0.6101 times | Wed 11 June 2025 | 3.69 (7.27%) | 3.44 | 3.39 - 3.73 | 0.6101 times | Tue 10 June 2025 | 3.44 (4.24%) | 3.28 | 3.28 - 3.89 | 0.8863 times | Mon 09 June 2025 | 3.30 (9.27%) | 3.09 | 2.90 - 3.36 | 0.9938 times | Fri 06 June 2025 | 3.02 (14.39%) | 2.85 | 2.79 - 3.37 | 1.6721 times | Thu 05 June 2025 | 2.64 (2.33%) | 2.60 | 2.56 - 2.82 | 0.6634 times | Wed 04 June 2025 | 2.58 (11.21%) | 2.35 | 2.18 - 2.71 | 1.2574 times | Tue 03 June 2025 | 2.32 (13.17%) | 2.15 | 2.01 - 2.36 | 1.3935 times | Mon 02 June 2025 | 2.05 (8.47%) | 1.93 | 1.86 - 2.08 | 0.4474 times | Fri 30 May 2025 | 1.89 (-1.56%) | 1.90 | 1.87 - 1.93 | 0.0922 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 3.75 and 4.48
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.11 (11.38%) | 3.44 | 3.39 - 4.12 | 1.4142 times | Wed 11 June 2025 | 3.69 (22.19%) | 3.09 | 2.90 - 3.89 | 1.6964 times | Fri 06 June 2025 | 3.02 (59.79%) | 1.93 | 1.86 - 3.37 | 3.7017 times | Fri 30 May 2025 | 1.89 (-5.5%) | 2.04 | 1.85 - 2.06 | 0.325 times | Fri 23 May 2025 | 2.00 (-1.48%) | 2.03 | 1.90 - 2.12 | 0.5161 times | Tue 20 May 2025 | 2.03 (2.01%) | 1.96 | 1.93 - 2.12 | 0.2116 times | Fri 16 May 2025 | 1.99 (11.17%) | 1.92 | 1.89 - 2.15 | 0.6215 times | Fri 09 May 2025 | 1.79 (1.13%) | 1.77 | 1.64 - 1.85 | 0.4295 times | Fri 02 May 2025 | 1.77 (6.63%) | 1.67 | 1.55 - 1.80 | 0.6676 times | Fri 25 April 2025 | 1.66 (7.79%) | 1.51 | 1.48 - 1.69 | 0.4165 times | Thu 17 April 2025 | 1.54 (-1.28%) | 1.47 | 1.43 - 1.62 | 0.3056 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.99 and 5.25
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.11 (117.46%) | 1.93 | 1.86 - 4.12 | 0.7957 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2747 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.6474 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5368 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.6548 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.3435 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.5818 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.2951 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3433 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.5269 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.2818 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.4 | 3.25 |
| 12 day EMA | 3.1 | 2.92 | 2.78 |
| 20 day EMA | 2.77 | 2.63 | 2.52 |
| 35 day EMA | 2.4 | 2.3 | 2.22 |
| 50 day EMA | 2.15 | 2.07 | 2 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.43 | 3.22 |
| 12 day SMA | 2.89 | 2.71 | 2.57 |
| 20 day SMA | 2.54 | 2.43 | 2.34 |
| 35 day SMA | 2.23 | 2.16 | 2.1 |
| 50 day SMA | 2.03 | 1.98 | 1.93 |
| 100 day SMA | 1.74 | 1.72 | 1.71 |
| 150 day SMA | 1.93 | 1.91 | 1.91 |
| 200 day SMA | 2.12 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.