SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 3.36 and 3.97
Daily Target 1 | 2.93 |
Daily Target 2 | 3.18 |
Daily Target 3 | 3.5366666666667 |
Daily Target 4 | 3.79 |
Daily Target 5 | 4.15 |
Daily price and volume Sportsman S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.44 (4.24%) | 3.28 | 3.28 - 3.89 | 1.1545 times | Mon 09 June 2025 | 3.30 (9.27%) | 3.09 | 2.90 - 3.36 | 1.2945 times | Fri 06 June 2025 | 3.02 (14.39%) | 2.85 | 2.79 - 3.37 | 2.178 times | Thu 05 June 2025 | 2.64 (2.33%) | 2.60 | 2.56 - 2.82 | 0.8641 times | Wed 04 June 2025 | 2.58 (11.21%) | 2.35 | 2.18 - 2.71 | 1.6378 times | Tue 03 June 2025 | 2.32 (13.17%) | 2.15 | 2.01 - 2.36 | 1.815 times | Mon 02 June 2025 | 2.05 (8.47%) | 1.93 | 1.86 - 2.08 | 0.5828 times | Fri 30 May 2025 | 1.89 (-1.56%) | 1.90 | 1.87 - 1.93 | 0.1201 times | Thu 29 May 2025 | 1.92 (-1.03%) | 1.98 | 1.85 - 1.99 | 0.2001 times | Wed 28 May 2025 | 1.94 (-2.51%) | 2.01 | 1.92 - 2.01 | 0.1532 times | Tue 27 May 2025 | 1.99 (-0.5%) | 2.04 | 1.98 - 2.06 | 0.1481 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 3.17 and 4.16
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.93 |
Weekly Target 3 | 3.41 |
Weekly Target 4 | 3.92 |
Weekly Target 5 | 4.4 |
Weekly price and volumes for Sportsman S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.44 (13.91%) | 3.09 | 2.90 - 3.89 | 1.5111 times | Fri 06 June 2025 | 3.02 (59.79%) | 1.93 | 1.86 - 3.37 | 4.3673 times | Fri 30 May 2025 | 1.89 (-5.5%) | 2.04 | 1.85 - 2.06 | 0.3835 times | Fri 23 May 2025 | 2.00 (-1.48%) | 2.03 | 1.90 - 2.12 | 0.6089 times | Tue 20 May 2025 | 2.03 (2.01%) | 1.96 | 1.93 - 2.12 | 0.2496 times | Fri 16 May 2025 | 1.99 (11.17%) | 1.92 | 1.89 - 2.15 | 0.7333 times | Fri 09 May 2025 | 1.79 (1.13%) | 1.77 | 1.64 - 1.85 | 0.5067 times | Fri 02 May 2025 | 1.77 (6.63%) | 1.67 | 1.55 - 1.80 | 0.7876 times | Fri 25 April 2025 | 1.66 (7.79%) | 1.51 | 1.48 - 1.69 | 0.4914 times | Thu 17 April 2025 | 1.54 (-1.28%) | 1.47 | 1.43 - 1.62 | 0.3606 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.60 | 0.4129 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.65 and 4.68
Monthly Target 1 | 1.03 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 3.0633333333333 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 5.09 |
Monthly price and volumes Sportsman S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.44 (82.01%) | 1.93 | 1.86 - 3.89 | 0.5947 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2807 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.7707 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5485 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.6691 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.3511 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.5945 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.3016 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3508 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.5384 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.2879 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.42 |
20 day DMA | 2.26 |
35 day DMA | 2.04 |
50 day DMA | 1.89 |
100 day DMA | 1.69 |
150 day DMA | 1.9 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Sportsman S SPWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.03 | 2.83 | 2.59 |
12 day EMA | 2.62 | 2.47 | 2.32 |
20 day EMA | 2.4 | 2.29 | 2.18 |
35 day EMA | 2.14 | 2.06 | 1.99 |
50 day EMA | 1.97 | 1.91 | 1.85 |
SMA (simple moving average) of Sportsman S SPWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.77 | 2.52 |
12 day SMA | 2.42 | 2.31 | 2.2 |
20 day SMA | 2.26 | 2.19 | 2.13 |
35 day SMA | 2.04 | 1.98 | 1.93 |
50 day SMA | 1.89 | 1.85 | 1.81 |
100 day SMA | 1.69 | 1.68 | 1.67 |
150 day SMA | 1.9 | 1.89 | 1.89 |
200 day SMA | 2.1 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.