Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 3.36 and 3.97

Daily Target 12.93
Daily Target 23.18
Daily Target 33.5366666666667
Daily Target 43.79
Daily Target 54.15

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 10 June 2025 3.44 (4.24%) 3.28 3.28 - 3.89 1.1545 times
Mon 09 June 2025 3.30 (9.27%) 3.09 2.90 - 3.36 1.2945 times
Fri 06 June 2025 3.02 (14.39%) 2.85 2.79 - 3.37 2.178 times
Thu 05 June 2025 2.64 (2.33%) 2.60 2.56 - 2.82 0.8641 times
Wed 04 June 2025 2.58 (11.21%) 2.35 2.18 - 2.71 1.6378 times
Tue 03 June 2025 2.32 (13.17%) 2.15 2.01 - 2.36 1.815 times
Mon 02 June 2025 2.05 (8.47%) 1.93 1.86 - 2.08 0.5828 times
Fri 30 May 2025 1.89 (-1.56%) 1.90 1.87 - 1.93 0.1201 times
Thu 29 May 2025 1.92 (-1.03%) 1.98 1.85 - 1.99 0.2001 times
Wed 28 May 2025 1.94 (-2.51%) 2.01 1.92 - 2.01 0.1532 times
Tue 27 May 2025 1.99 (-0.5%) 2.04 1.98 - 2.06 0.1481 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 3.17 and 4.16

Weekly Target 12.42
Weekly Target 22.93
Weekly Target 33.41
Weekly Target 43.92
Weekly Target 54.4

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 10 June 2025 3.44 (13.91%) 3.09 2.90 - 3.89 1.5111 times
Fri 06 June 2025 3.02 (59.79%) 1.93 1.86 - 3.37 4.3673 times
Fri 30 May 2025 1.89 (-5.5%) 2.04 1.85 - 2.06 0.3835 times
Fri 23 May 2025 2.00 (-1.48%) 2.03 1.90 - 2.12 0.6089 times
Tue 20 May 2025 2.03 (2.01%) 1.96 1.93 - 2.12 0.2496 times
Fri 16 May 2025 1.99 (11.17%) 1.92 1.89 - 2.15 0.7333 times
Fri 09 May 2025 1.79 (1.13%) 1.77 1.64 - 1.85 0.5067 times
Fri 02 May 2025 1.77 (6.63%) 1.67 1.55 - 1.80 0.7876 times
Fri 25 April 2025 1.66 (7.79%) 1.51 1.48 - 1.69 0.4914 times
Thu 17 April 2025 1.54 (-1.28%) 1.47 1.43 - 1.62 0.3606 times
Wed 16 April 2025 1.56 (0%) 1.47 1.44 - 1.60 0.4129 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 2.65 and 4.68

Monthly Target 11.03
Monthly Target 22.24
Monthly Target 33.0633333333333
Monthly Target 44.27
Monthly Target 55.09

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 10 June 2025 3.44 (82.01%) 1.93 1.86 - 3.89 0.5947 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2807 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.7707 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5485 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.6691 times
Fri 31 January 2025 2.04 (-23.6%) 2.67 2.02 - 2.75 0.3511 times
Tue 31 December 2024 2.67 (43.55%) 2.12 2.12 - 3.24 0.5945 times
Tue 26 November 2024 1.86 (-28.74%) 2.63 1.86 - 2.80 0.3016 times
Thu 31 October 2024 2.61 (-3.69%) 2.68 2.22 - 3.07 0.3508 times
Mon 30 September 2024 2.71 (29.05%) 2.10 1.82 - 3.24 0.5384 times
Fri 30 August 2024 2.10 (-17.65%) 2.55 1.81 - 2.55 0.2879 times

 monthly chart SportsmanS

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 3
12 day DMA 2.42
20 day DMA 2.26
35 day DMA 2.04
50 day DMA 1.89
100 day DMA 1.69
150 day DMA 1.9
200 day DMA 2.1

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.832.59
12 day EMA2.622.472.32
20 day EMA2.42.292.18
35 day EMA2.142.061.99
50 day EMA1.971.911.85

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.772.52
12 day SMA2.422.312.2
20 day SMA2.262.192.13
35 day SMA2.041.981.93
50 day SMA1.891.851.81
100 day SMA1.691.681.67
150 day SMA1.91.891.89
200 day SMA2.12.092.09
Back to top | Use Dark Theme