Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 152.44 and 155.69

Daily Target 1151.77
Daily Target 2153.11
Daily Target 3155.02
Daily Target 4156.36
Daily Target 5158.27

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 13 June 2025 154.45 (-2.71%) 155.46 153.68 - 156.93 0.7175 times
Thu 12 June 2025 158.76 (-1.15%) 158.08 156.93 - 160.63 0.6964 times
Wed 11 June 2025 160.61 (0%) 163.33 160.53 - 163.53 1.229 times
Wed 11 June 2025 160.61 (-1.6%) 163.33 160.53 - 163.53 1.229 times
Tue 10 June 2025 163.22 (2.01%) 160.27 158.80 - 163.23 1.6799 times
Mon 09 June 2025 160.00 (1.46%) 159.17 157.51 - 160.93 1.3391 times
Fri 06 June 2025 157.70 (0.93%) 159.49 156.97 - 159.49 0.6034 times
Thu 05 June 2025 156.24 (-0.19%) 156.36 154.83 - 157.06 0.6905 times
Wed 04 June 2025 156.53 (-0.94%) 158.00 156.52 - 159.10 0.6615 times
Tue 03 June 2025 158.02 (1.9%) 155.84 155.56 - 159.43 1.1537 times
Mon 02 June 2025 155.08 (1.97%) 154.58 150.81 - 155.08 1.4055 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 149.14 and 158.99

Weekly Target 1147.37
Weekly Target 2150.91
Weekly Target 3157.22
Weekly Target 4160.76
Weekly Target 5167.07

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 13 June 2025 154.45 (-3.84%) 163.33 153.68 - 163.53 0.6058 times
Wed 11 June 2025 160.61 (1.85%) 159.17 157.51 - 163.53 0.9738 times
Fri 06 June 2025 157.70 (3.69%) 154.58 150.81 - 159.49 1.0349 times
Fri 30 May 2025 152.09 (1.55%) 152.65 150.50 - 154.50 0.8448 times
Fri 23 May 2025 149.77 (-3.88%) 155.99 147.39 - 156.09 0.7666 times
Tue 20 May 2025 155.81 (-0.13%) 153.32 153.13 - 156.47 0.4433 times
Fri 16 May 2025 156.02 (4.78%) 154.03 152.56 - 157.83 1.2432 times
Fri 09 May 2025 148.90 (2.88%) 142.91 142.65 - 153.12 1.6701 times
Fri 02 May 2025 144.73 (8.15%) 132.06 130.02 - 147.19 1.3794 times
Fri 25 April 2025 133.82 (4.28%) 126.95 122.62 - 134.27 1.0381 times
Thu 17 April 2025 128.33 (0.29%) 129.06 125.76 - 129.30 0.3624 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 146.27 and 158.99

Monthly Target 1143.54
Monthly Target 2149
Monthly Target 3156.26333333333
Monthly Target 4161.72
Monthly Target 5168.98

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 13 June 2025 154.45 (1.55%) 154.58 150.81 - 163.53 0.4235 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.9263 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 1.4591 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 1.0407 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 1.1866 times
Fri 31 January 2025 148.52 (2.06%) 146.48 135.56 - 156.05 1.3809 times
Tue 31 December 2024 145.52 (-18.69%) 160.22 140.29 - 164.97 0.7893 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.913 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.8866 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 0.994 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 1.0088 times

 monthly chart SpxCorporation

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spx Corporation SPXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spx Corporation SPXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.06

BullKhan value: 21 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.35 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 159.53
12 day DMA 157.78
20 day DMA 155.79
35 day DMA 152.63
50 day DMA 145.46
100 day DMA 141.22
150 day DMA 144.87
200 day DMA 148.63

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.92159.65160.1
12 day EMA157.44157.98157.84
20 day EMA155.63155.75155.43
35 day EMA150.42150.18149.68
50 day EMA145.5145.13144.57

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.53160.64160.43
12 day SMA157.78157.63157.11
20 day SMA155.79155.88155.74
35 day SMA152.63152.02151.3
50 day SMA145.46144.93144.31
100 day SMA141.22141.2141.15
150 day SMA144.87144.94144.97
200 day SMA148.63148.58148.5
Back to top | Use Dark Theme