Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong Daily Stock price targets for SociedadQuimica SQM are 32.37 and 33.02

Daily Target 132.23
Daily Target 232.5
Daily Target 332.876666666667
Daily Target 433.15
Daily Target 533.53

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Fri 13 June 2025 32.78 (-1.71%) 32.79 32.60 - 33.25 0.8554 times
Thu 12 June 2025 33.35 (-1.91%) 33.55 33.08 - 33.76 0.6924 times
Wed 11 June 2025 34.00 (0%) 34.51 33.49 - 34.54 1.0573 times
Wed 11 June 2025 34.00 (-0.23%) 34.51 33.49 - 34.54 1.0573 times
Tue 10 June 2025 34.08 (1.61%) 33.82 33.68 - 34.37 1.201 times
Mon 09 June 2025 33.54 (2.38%) 33.14 33.13 - 33.99 1.1353 times
Fri 06 June 2025 32.76 (1.42%) 32.79 32.41 - 32.88 0.6186 times
Thu 05 June 2025 32.30 (0.87%) 32.51 31.93 - 33.11 1.0253 times
Wed 04 June 2025 32.02 (3.89%) 31.40 31.39 - 32.64 1.3384 times
Tue 03 June 2025 30.82 (2.63%) 29.71 29.36 - 31.03 1.0191 times
Mon 02 June 2025 30.03 (-1.31%) 30.38 29.41 - 30.43 1.3805 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 31.72 and 33.66

Weekly Target 131.37
Weekly Target 232.07
Weekly Target 333.306666666667
Weekly Target 434.01
Weekly Target 535.25

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Fri 13 June 2025 32.78 (-3.59%) 34.51 32.60 - 34.54 0.7101 times
Wed 11 June 2025 34.00 (3.79%) 33.14 33.13 - 34.54 0.925 times
Fri 06 June 2025 32.76 (7.66%) 30.38 29.36 - 33.11 1.467 times
Fri 30 May 2025 30.43 (-7.73%) 33.28 30.18 - 33.38 1.6338 times
Fri 23 May 2025 32.98 (-3.65%) 34.41 32.61 - 34.87 0.8039 times
Tue 20 May 2025 34.23 (-1.72%) 34.30 34.09 - 34.87 0.3309 times
Fri 16 May 2025 34.83 (-0.09%) 36.16 33.65 - 36.67 0.954 times
Fri 09 May 2025 34.86 (2.5%) 33.87 33.25 - 35.10 1.0343 times
Fri 02 May 2025 34.01 (-5%) 35.70 33.48 - 36.16 1.3407 times
Fri 25 April 2025 35.80 (2.52%) 34.85 33.94 - 36.07 0.8003 times
Thu 17 April 2025 34.92 (0.98%) 34.36 34.08 - 35.32 0.1923 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 31.07 and 36.25

Monthly Target 127.05
Monthly Target 229.91
Monthly Target 332.226666666667
Monthly Target 435.09
Monthly Target 537.41

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Fri 13 June 2025 32.78 (7.72%) 30.38 29.36 - 34.54 0.5501 times
Fri 30 May 2025 30.43 (-11.02%) 34.70 30.18 - 36.67 0.8995 times
Wed 30 April 2025 34.20 (-13.92%) 39.90 31.27 - 40.34 1.3978 times
Mon 31 March 2025 39.73 (3.54%) 38.96 37.31 - 45.89 1.3407 times
Fri 28 February 2025 38.37 (-2.96%) 38.71 37.32 - 40.50 0.8358 times
Fri 31 January 2025 39.54 (8.75%) 36.81 35.83 - 41.37 1.1366 times
Tue 31 December 2024 36.36 (-4.39%) 37.80 36.12 - 40.99 0.7569 times
Tue 26 November 2024 38.03 (-0.94%) 38.81 35.87 - 40.97 1.0361 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 1.0589 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 0.9876 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.2357 times

 monthly chart SociedadQuimica

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.57

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 33.64
12 day DMA 32.51
20 day DMA 32.69
35 day DMA 33.53
50 day DMA 33.92
100 day DMA 36.74
150 day DMA 37.37
200 day DMA 37.84

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.533.58
12 day EMA33.0533.133.05
20 day EMA33.0933.1233.1
35 day EMA33.3733.4133.41
50 day EMA33.9133.9633.98

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.7933.68
12 day SMA32.5132.432.23
20 day SMA32.6932.7832.86
35 day SMA33.5333.5933.66
50 day SMA33.9233.9834.01
100 day SMA36.7436.836.88
150 day SMA37.3737.437.43
200 day SMA37.8437.8637.87
Back to top | Use Dark Theme