SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 32.35 and 32.82
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.15 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.76 (1.42%) | 32.79 | 32.41 - 32.88 | 0.5091 times | Thu 05 June 2025 | 32.30 (0.87%) | 32.51 | 31.93 - 33.11 | 0.8438 times | Wed 04 June 2025 | 32.02 (3.89%) | 31.40 | 31.39 - 32.64 | 1.1015 times | Tue 03 June 2025 | 30.82 (2.63%) | 29.71 | 29.36 - 31.03 | 0.8386 times | Mon 02 June 2025 | 30.03 (-1.31%) | 30.38 | 29.41 - 30.43 | 1.1361 times | Fri 30 May 2025 | 30.43 (-3.27%) | 31.51 | 30.18 - 31.54 | 1.1309 times | Thu 29 May 2025 | 31.46 (0.41%) | 31.33 | 31.10 - 32.07 | 1.2566 times | Wed 28 May 2025 | 31.33 (-4.22%) | 32.71 | 31.18 - 32.84 | 1.4029 times | Tue 27 May 2025 | 32.71 (-0.82%) | 33.28 | 32.66 - 33.38 | 1.1422 times | Fri 23 May 2025 | 32.98 (-0.96%) | 32.67 | 32.61 - 33.19 | 0.6383 times | Thu 22 May 2025 | 33.30 (-0.6%) | 33.22 | 33.12 - 33.72 | 0.807 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 31.06 and 34.81
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.76 (7.66%) | 30.38 | 29.36 - 33.11 | 1.7144 times | Fri 30 May 2025 | 30.43 (-7.73%) | 33.28 | 30.18 - 33.38 | 1.9093 times | Fri 23 May 2025 | 32.98 (-3.65%) | 34.41 | 32.61 - 34.87 | 0.9394 times | Tue 20 May 2025 | 34.23 (-1.72%) | 34.30 | 34.09 - 34.87 | 0.3867 times | Fri 16 May 2025 | 34.83 (-0.09%) | 36.16 | 33.65 - 36.67 | 1.1148 times | Fri 09 May 2025 | 34.86 (2.5%) | 33.87 | 33.25 - 35.10 | 1.2087 times | Fri 02 May 2025 | 34.01 (-5%) | 35.70 | 33.48 - 36.16 | 1.5668 times | Fri 25 April 2025 | 35.80 (2.52%) | 34.85 | 33.94 - 36.07 | 0.9352 times | Thu 17 April 2025 | 34.92 (0.98%) | 34.36 | 34.08 - 35.32 | 0.2247 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 31.06 and 34.81
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.76 (7.66%) | 30.38 | 29.36 - 33.11 | 0.2679 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.9263 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.4395 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.3807 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.8608 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.1706 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7795 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0671 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0905 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 1.0171 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2726 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.67 | 31.35 |
| 12 day EMA | 32.23 | 32.13 | 32.1 |
| 20 day EMA | 32.74 | 32.74 | 32.79 |
| 35 day EMA | 33.48 | 33.52 | 33.59 |
| 50 day EMA | 34.14 | 34.2 | 34.28 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.12 | 30.95 |
| 12 day SMA | 31.97 | 32.09 | 32.25 |
| 20 day SMA | 33.22 | 33.32 | 33.42 |
| 35 day SMA | 33.79 | 33.84 | 33.91 |
| 50 day SMA | 34 | 34.08 | 34.17 |
| 100 day SMA | 37.1 | 37.16 | 37.22 |
| 150 day SMA | 37.53 | 37.57 | 37.62 |
| 200 day SMA | 37.96 | 37.98 | 38.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.