SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 32.37 and 33.02
Daily Target 1 | 32.23 |
Daily Target 2 | 32.5 |
Daily Target 3 | 32.876666666667 |
Daily Target 4 | 33.15 |
Daily Target 5 | 33.53 |
Daily price and volume Sociedad Quimica
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.78 (-1.71%) | 32.79 | 32.60 - 33.25 | 0.8554 times | Thu 12 June 2025 | 33.35 (-1.91%) | 33.55 | 33.08 - 33.76 | 0.6924 times | Wed 11 June 2025 | 34.00 (0%) | 34.51 | 33.49 - 34.54 | 1.0573 times | Wed 11 June 2025 | 34.00 (-0.23%) | 34.51 | 33.49 - 34.54 | 1.0573 times | Tue 10 June 2025 | 34.08 (1.61%) | 33.82 | 33.68 - 34.37 | 1.201 times | Mon 09 June 2025 | 33.54 (2.38%) | 33.14 | 33.13 - 33.99 | 1.1353 times | Fri 06 June 2025 | 32.76 (1.42%) | 32.79 | 32.41 - 32.88 | 0.6186 times | Thu 05 June 2025 | 32.30 (0.87%) | 32.51 | 31.93 - 33.11 | 1.0253 times | Wed 04 June 2025 | 32.02 (3.89%) | 31.40 | 31.39 - 32.64 | 1.3384 times | Tue 03 June 2025 | 30.82 (2.63%) | 29.71 | 29.36 - 31.03 | 1.0191 times | Mon 02 June 2025 | 30.03 (-1.31%) | 30.38 | 29.41 - 30.43 | 1.3805 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 31.72 and 33.66
Weekly Target 1 | 31.37 |
Weekly Target 2 | 32.07 |
Weekly Target 3 | 33.306666666667 |
Weekly Target 4 | 34.01 |
Weekly Target 5 | 35.25 |
Weekly price and volumes for Sociedad Quimica
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.78 (-3.59%) | 34.51 | 32.60 - 34.54 | 0.7101 times | Wed 11 June 2025 | 34.00 (3.79%) | 33.14 | 33.13 - 34.54 | 0.925 times | Fri 06 June 2025 | 32.76 (7.66%) | 30.38 | 29.36 - 33.11 | 1.467 times | Fri 30 May 2025 | 30.43 (-7.73%) | 33.28 | 30.18 - 33.38 | 1.6338 times | Fri 23 May 2025 | 32.98 (-3.65%) | 34.41 | 32.61 - 34.87 | 0.8039 times | Tue 20 May 2025 | 34.23 (-1.72%) | 34.30 | 34.09 - 34.87 | 0.3309 times | Fri 16 May 2025 | 34.83 (-0.09%) | 36.16 | 33.65 - 36.67 | 0.954 times | Fri 09 May 2025 | 34.86 (2.5%) | 33.87 | 33.25 - 35.10 | 1.0343 times | Fri 02 May 2025 | 34.01 (-5%) | 35.70 | 33.48 - 36.16 | 1.3407 times | Fri 25 April 2025 | 35.80 (2.52%) | 34.85 | 33.94 - 36.07 | 0.8003 times | Thu 17 April 2025 | 34.92 (0.98%) | 34.36 | 34.08 - 35.32 | 0.1923 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 31.07 and 36.25
Monthly Target 1 | 27.05 |
Monthly Target 2 | 29.91 |
Monthly Target 3 | 32.226666666667 |
Monthly Target 4 | 35.09 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.78 (7.72%) | 30.38 | 29.36 - 34.54 | 0.5501 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.8995 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.3978 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.3407 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.8358 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.1366 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7569 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.0361 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0589 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9876 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.2357 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.57
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
DMA period | DMA value |
5 day DMA | 33.64 |
12 day DMA | 32.51 |
20 day DMA | 32.69 |
35 day DMA | 33.53 |
50 day DMA | 33.92 |
100 day DMA | 36.74 |
150 day DMA | 37.37 |
200 day DMA | 37.84 |
EMA (exponential moving average) of Sociedad Quimica SQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.26 | 33.5 | 33.58 |
12 day EMA | 33.05 | 33.1 | 33.05 |
20 day EMA | 33.09 | 33.12 | 33.1 |
35 day EMA | 33.37 | 33.41 | 33.41 |
50 day EMA | 33.91 | 33.96 | 33.98 |
SMA (simple moving average) of Sociedad Quimica SQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.64 | 33.79 | 33.68 |
12 day SMA | 32.51 | 32.4 | 32.23 |
20 day SMA | 32.69 | 32.78 | 32.86 |
35 day SMA | 33.53 | 33.59 | 33.66 |
50 day SMA | 33.92 | 33.98 | 34.01 |
100 day SMA | 36.74 | 36.8 | 36.88 |
150 day SMA | 37.37 | 37.4 | 37.43 |
200 day SMA | 37.84 | 37.86 | 37.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.