Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 61.07 and 62.89

Daily Target 159.55
Daily Target 260.77
Daily Target 361.373333333333
Daily Target 462.59
Daily Target 563.19

Daily price and volume 1st Source

Date Closing Open Range Volume
Thu 12 June 2025 61.98 (0.28%) 61.45 60.16 - 61.98 1.182 times
Wed 11 June 2025 61.81 (0%) 62.40 61.53 - 62.46 1.3274 times
Wed 11 June 2025 61.81 (-0.56%) 62.40 61.53 - 62.46 1.3274 times
Tue 10 June 2025 62.16 (1.57%) 61.14 60.97 - 62.48 0.9502 times
Mon 09 June 2025 61.20 (0.15%) 61.47 60.78 - 61.65 0.8926 times
Fri 06 June 2025 61.11 (1.95%) 60.71 60.39 - 61.35 0.5615 times
Thu 05 June 2025 59.94 (-0.03%) 60.01 59.44 - 60.46 0.8782 times
Wed 04 June 2025 59.96 (-1.43%) 60.76 59.84 - 60.98 0.9718 times
Tue 03 June 2025 60.83 (1.05%) 60.04 59.90 - 61.10 0.9171 times
Mon 02 June 2025 60.20 (-0.59%) 60.60 59.67 - 61.67 0.9919 times
Fri 30 May 2025 60.56 (-0.59%) 60.89 60.27 - 60.93 1.3634 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 59.92 and 62.22

Weekly Target 159.23
Weekly Target 260.61
Weekly Target 361.533333333333
Weekly Target 462.91
Weekly Target 563.83

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Thu 12 June 2025 61.98 (0.28%) 62.40 60.16 - 62.46 0.5372 times
Wed 11 June 2025 61.81 (1.15%) 61.47 60.78 - 62.48 0.6786 times
Fri 06 June 2025 61.11 (0.91%) 60.60 59.44 - 61.67 0.9249 times
Fri 30 May 2025 60.56 (0.72%) 60.89 59.94 - 61.69 0.932 times
Fri 23 May 2025 60.13 (-4.02%) 62.26 58.76 - 62.95 0.8586 times
Tue 20 May 2025 62.65 (0.48%) 61.96 61.06 - 62.95 0.4062 times
Fri 16 May 2025 62.35 (2.15%) 63.02 61.96 - 63.90 1.3391 times
Fri 09 May 2025 61.04 (-0.76%) 59.74 59.53 - 61.87 1.6263 times
Fri 02 May 2025 61.51 (6.18%) 58.39 57.63 - 61.89 1.3779 times
Fri 25 April 2025 57.93 (5.79%) 54.53 53.63 - 59.54 1.3191 times
Thu 17 April 2025 54.76 (0.38%) 54.15 53.65 - 55.27 0.4267 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 60.71 and 63.75

Monthly Target 158.26
Monthly Target 260.12
Monthly Target 361.3
Monthly Target 463.16
Monthly Target 564.34

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Thu 12 June 2025 61.98 (2.34%) 60.60 59.44 - 62.48 0.4243 times
Fri 30 May 2025 60.56 (1.02%) 59.60 58.76 - 63.90 1.1199 times
Wed 30 April 2025 59.95 (0.23%) 59.20 52.14 - 60.86 1.4521 times
Mon 31 March 2025 59.81 (-7.84%) 64.83 58.74 - 65.50 1.4722 times
Fri 28 February 2025 64.90 (3.48%) 62.09 60.90 - 67.77 1.1537 times
Fri 31 January 2025 62.72 (7.43%) 58.87 53.23 - 63.87 0.963 times
Tue 31 December 2024 58.38 (-10.49%) 64.37 57.91 - 65.25 0.5721 times
Tue 26 November 2024 65.22 (10.11%) 59.79 57.92 - 68.13 0.9066 times
Thu 31 October 2024 59.23 (-1.09%) 59.52 57.04 - 62.60 1.0647 times
Mon 30 September 2024 59.88 (-2.55%) 61.10 56.33 - 61.73 0.8714 times
Fri 30 August 2024 61.45 (-3.3%) 63.54 56.01 - 63.54 1.0918 times

 monthly chart 1stSource

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1stSource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 61.79
12 day DMA 61.04
20 day DMA 61.21
35 day DMA 61.24
50 day DMA 59.42
100 day DMA 60.32
150 day DMA 60.41
200 day DMA 60.39

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6961.5561.42
12 day EMA61.3561.2461.14
20 day EMA61.096160.92
35 day EMA60.0759.9659.85
50 day EMA59.2159.158.99

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7961.6261.24
12 day SMA61.0460.9360.91
20 day SMA61.2161.2361.27
35 day SMA61.2461.1361.04
50 day SMA59.4259.2759.12
100 day SMA60.3260.3560.36
150 day SMA60.4160.4460.47
200 day SMA60.3960.3760.36
Back to top | Use Dark Theme