Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 61.21 and 62.14

Daily Target 161
Daily Target 261.41
Daily Target 361.933333333333
Daily Target 462.34
Daily Target 562.86

Daily price and volume 1st Source

Date Closing Open Range Volume
Wed 11 June 2025 61.81 (0%) 62.40 61.53 - 62.46 1.3037 times
Wed 11 June 2025 61.81 (-0.56%) 62.40 61.53 - 62.46 1.3037 times
Tue 10 June 2025 62.16 (1.57%) 61.14 60.97 - 62.48 0.9333 times
Mon 09 June 2025 61.20 (0.15%) 61.47 60.78 - 61.65 0.8767 times
Fri 06 June 2025 61.11 (1.95%) 60.71 60.39 - 61.35 0.5515 times
Thu 05 June 2025 59.94 (-0.03%) 60.01 59.44 - 60.46 0.8626 times
Wed 04 June 2025 59.96 (-1.43%) 60.76 59.84 - 60.98 0.9545 times
Tue 03 June 2025 60.83 (1.05%) 60.04 59.90 - 61.10 0.9007 times
Mon 02 June 2025 60.20 (-0.59%) 60.60 59.67 - 61.67 0.9743 times
Fri 30 May 2025 60.56 (-0.59%) 60.89 60.27 - 60.93 1.3391 times
Thu 29 May 2025 60.92 (0.35%) 60.76 59.94 - 61.46 0.8654 times

 Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 61.21 and 62.14

Weekly Target 161
Weekly Target 261.41
Weekly Target 361.933333333333
Weekly Target 462.34
Weekly Target 562.86

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Wed 11 June 2025 61.81 (0%) 62.40 61.53 - 62.46 0.2915 times
Wed 11 June 2025 61.81 (1.15%) 61.47 60.78 - 62.48 0.6963 times
Fri 06 June 2025 61.11 (0.91%) 60.60 59.44 - 61.67 0.9489 times
Fri 30 May 2025 60.56 (0.72%) 60.89 59.94 - 61.69 0.9562 times
Fri 23 May 2025 60.13 (-4.02%) 62.26 58.76 - 62.95 0.8809 times
Tue 20 May 2025 62.65 (0.48%) 61.96 61.06 - 62.95 0.4167 times
Fri 16 May 2025 62.35 (2.15%) 63.02 61.96 - 63.90 1.3739 times
Fri 09 May 2025 61.04 (-0.76%) 59.74 59.53 - 61.87 1.6686 times
Fri 02 May 2025 61.51 (6.18%) 58.39 57.63 - 61.89 1.4137 times
Fri 25 April 2025 57.93 (5.79%) 54.53 53.63 - 59.54 1.3533 times
Thu 17 April 2025 54.76 (0.38%) 54.15 53.65 - 55.27 0.4378 times

 weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 60.63 and 63.67

Monthly Target 158.2
Monthly Target 260.01
Monthly Target 361.243333333333
Monthly Target 463.05
Monthly Target 564.28

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Wed 11 June 2025 61.81 (2.06%) 60.60 59.44 - 62.48 0.3761 times
Fri 30 May 2025 60.56 (1.02%) 59.60 58.76 - 63.90 1.1255 times
Wed 30 April 2025 59.95 (0.23%) 59.20 52.14 - 60.86 1.4594 times
Mon 31 March 2025 59.81 (-7.84%) 64.83 58.74 - 65.50 1.4796 times
Fri 28 February 2025 64.90 (3.48%) 62.09 60.90 - 67.77 1.1595 times
Fri 31 January 2025 62.72 (7.43%) 58.87 53.23 - 63.87 0.9679 times
Tue 31 December 2024 58.38 (-10.49%) 64.37 57.91 - 65.25 0.575 times
Tue 26 November 2024 65.22 (10.11%) 59.79 57.92 - 68.13 0.9111 times
Thu 31 October 2024 59.23 (-1.09%) 59.52 57.04 - 62.60 1.07 times
Mon 30 September 2024 59.88 (-2.55%) 61.10 56.33 - 61.73 0.8758 times
Fri 30 August 2024 61.45 (-3.3%) 63.54 56.01 - 63.54 1.0973 times

 monthly chart 1stSource

Indicator Analysis of 1stSource

Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1st Source SRCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1stSource in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1stSource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.

1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 61.62
12 day DMA 60.93
20 day DMA 61.23
35 day DMA 61.13
50 day DMA 59.27
100 day DMA 60.35
150 day DMA 60.44
200 day DMA 60.37

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5561.4261.23
12 day EMA61.2461.1461.02
20 day EMA6160.9260.83
35 day EMA59.9659.8559.73
50 day EMA59.0658.9558.83

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.2460.87
12 day SMA60.9360.9160.77
20 day SMA61.2361.2761.29
35 day SMA61.1361.0460.88
50 day SMA59.2759.1258.97
100 day SMA60.3560.3660.37
150 day SMA60.4460.4760.5
200 day SMA60.3760.3660.35
Back to top | Use Dark Theme