1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 57.93 and 60.39
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 62.27 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.66 (-3.74%) | 61.00 | 58.66 - 61.12 | 2.0997 times | Thu 12 June 2025 | 61.98 (0.28%) | 61.45 | 60.16 - 61.98 | 1.0366 times | Wed 11 June 2025 | 61.81 (0%) | 62.40 | 61.53 - 62.46 | 1.1641 times | Wed 11 June 2025 | 61.81 (-0.56%) | 62.40 | 61.53 - 62.46 | 1.1641 times | Tue 10 June 2025 | 62.16 (1.57%) | 61.14 | 60.97 - 62.48 | 0.8333 times | Mon 09 June 2025 | 61.20 (0.15%) | 61.47 | 60.78 - 61.65 | 0.7828 times | Fri 06 June 2025 | 61.11 (1.95%) | 60.71 | 60.39 - 61.35 | 0.4924 times | Thu 05 June 2025 | 59.94 (-0.03%) | 60.01 | 59.44 - 60.46 | 0.7702 times | Wed 04 June 2025 | 59.96 (-1.43%) | 60.76 | 59.84 - 60.98 | 0.8523 times | Tue 03 June 2025 | 60.83 (1.05%) | 60.04 | 59.90 - 61.10 | 0.8043 times | Mon 02 June 2025 | 60.20 (-0.59%) | 60.60 | 59.67 - 61.67 | 0.8699 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 57.26 and 61.06
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.66 (-3.48%) | 62.40 | 58.66 - 62.46 | 0.9985 times | Wed 11 June 2025 | 61.81 (1.15%) | 61.47 | 60.78 - 62.48 | 0.6456 times | Fri 06 June 2025 | 61.11 (0.91%) | 60.60 | 59.44 - 61.67 | 0.8798 times | Fri 30 May 2025 | 60.56 (0.72%) | 60.89 | 59.94 - 61.69 | 0.8865 times | Fri 23 May 2025 | 60.13 (-4.02%) | 62.26 | 58.76 - 62.95 | 0.8168 times | Tue 20 May 2025 | 62.65 (0.48%) | 61.96 | 61.06 - 62.95 | 0.3864 times | Fri 16 May 2025 | 62.35 (2.15%) | 63.02 | 61.96 - 63.90 | 1.2738 times | Fri 09 May 2025 | 61.04 (-0.76%) | 59.74 | 59.53 - 61.87 | 1.5471 times | Fri 02 May 2025 | 61.51 (6.18%) | 58.39 | 57.63 - 61.89 | 1.3108 times | Fri 25 April 2025 | 57.93 (5.79%) | 54.53 | 53.63 - 59.54 | 1.2548 times | Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 0.4059 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 57.25 and 61.07
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.66 (-1.49%) | 60.60 | 58.66 - 62.48 | 0.5207 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.1086 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.4375 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4574 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.1421 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9534 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5663 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8974 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0539 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8626 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0808 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1st Source SRCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Tomorrow's movement Prediction of 1st Source SRCE looks bearish. It has broken an important moving average level of 60.99 with high volumes
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.23 |
| 50 day DMA | 59.52 |
| 100 day DMA | 60.27 |
| 150 day DMA | 60.38 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.69 | 61.55 |
| 12 day EMA | 61.09 | 61.35 | 61.24 |
| 20 day EMA | 60.95 | 61.09 | 61 |
| 35 day EMA | 60.05 | 60.07 | 59.96 |
| 50 day EMA | 59.27 | 59.25 | 59.14 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.79 | 61.62 |
| 12 day SMA | 60.94 | 61.04 | 60.93 |
| 20 day SMA | 61.07 | 61.21 | 61.23 |
| 35 day SMA | 61.23 | 61.24 | 61.13 |
| 50 day SMA | 59.52 | 59.42 | 59.27 |
| 100 day SMA | 60.27 | 60.32 | 60.35 |
| 150 day SMA | 60.38 | 60.41 | 60.44 |
| 200 day SMA | 60.4 | 60.39 | 60.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.