SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 28.92 and 29.52
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.64 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (0.28%) | 28.99 | 28.68 - 29.28 | 1.3481 times | Thu 12 June 2025 | 29.08 (0.31%) | 28.88 | 28.46 - 29.10 | 1.3174 times | Wed 11 June 2025 | 28.99 (0%) | 29.19 | 28.70 - 29.19 | 0.8289 times | Wed 11 June 2025 | 28.99 (-0.72%) | 29.19 | 28.70 - 29.19 | 0.8289 times | Tue 10 June 2025 | 29.20 (0.14%) | 29.43 | 29.00 - 29.66 | 0.6604 times | Mon 09 June 2025 | 29.16 (-0.82%) | 29.45 | 28.77 - 29.49 | 1.0894 times | Fri 06 June 2025 | 29.40 (-1.34%) | 29.98 | 29.11 - 30.07 | 1.2153 times | Thu 05 June 2025 | 29.80 (-0.63%) | 29.97 | 29.24 - 30.00 | 0.8885 times | Wed 04 June 2025 | 29.99 (1.66%) | 29.55 | 29.18 - 30.49 | 1.103 times | Tue 03 June 2025 | 29.50 (0.1%) | 29.27 | 29.15 - 29.79 | 0.72 times | Mon 02 June 2025 | 29.47 (1.55%) | 28.87 | 28.79 - 29.57 | 0.7847 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 28.4 and 29.22
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (0.59%) | 29.19 | 28.46 - 29.28 | 0.6906 times | Wed 11 June 2025 | 28.99 (-1.39%) | 29.45 | 28.70 - 29.66 | 0.5096 times | Fri 06 June 2025 | 29.40 (1.31%) | 28.87 | 28.79 - 30.49 | 0.9311 times | Fri 30 May 2025 | 29.02 (1.11%) | 28.85 | 28.34 - 29.65 | 0.632 times | Fri 23 May 2025 | 28.70 (-3.3%) | 29.45 | 28.35 - 30.34 | 1.5143 times | Tue 20 May 2025 | 29.68 (3.85%) | 28.29 | 27.84 - 30.34 | 0.7864 times | Fri 16 May 2025 | 28.58 (6.8%) | 27.17 | 26.84 - 28.69 | 1.1615 times | Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.8157 times | Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 1.8864 times | Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 1.0724 times | Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.3047 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 28.81 and 30.84
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (0.48%) | 28.87 | 28.46 - 30.49 | 0.1678 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4251 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.632 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8393 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5097 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.1434 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2587 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.0819 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.3607 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.5814 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 2.1482 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.
SurmodicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.65 |
| 100 day DMA | 30.01 |
| 150 day DMA | 32.87 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.13 | 29.15 |
| 12 day EMA | 29.18 | 29.18 | 29.2 |
| 20 day EMA | 29.1 | 29.09 | 29.09 |
| 35 day EMA | 28.93 | 28.92 | 28.91 |
| 50 day EMA | 28.65 | 28.63 | 28.61 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.08 | 29.15 |
| 12 day SMA | 29.31 | 29.34 | 29.35 |
| 20 day SMA | 29.28 | 29.3 | 29.27 |
| 35 day SMA | 28.7 | 28.75 | 28.77 |
| 50 day SMA | 28.65 | 28.64 | 28.63 |
| 100 day SMA | 30.01 | 30.08 | 30.14 |
| 150 day SMA | 32.87 | 32.93 | 33 |
| 200 day SMA | 34.29 | 34.34 | 34.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.