SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 28.78 and 29.74
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.49 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (-1.34%) | 29.98 | 29.11 - 30.07 | 1.289 times | Thu 05 June 2025 | 29.80 (-0.63%) | 29.97 | 29.24 - 30.00 | 0.9424 times | Wed 04 June 2025 | 29.99 (1.66%) | 29.55 | 29.18 - 30.49 | 1.1699 times | Tue 03 June 2025 | 29.50 (0.1%) | 29.27 | 29.15 - 29.79 | 0.7637 times | Mon 02 June 2025 | 29.47 (1.55%) | 28.87 | 28.79 - 29.57 | 0.8323 times | Fri 30 May 2025 | 29.02 (-1.73%) | 29.48 | 28.73 - 29.48 | 0.7474 times | Thu 29 May 2025 | 29.53 (1.13%) | 29.22 | 28.92 - 29.65 | 0.8431 times | Wed 28 May 2025 | 29.20 (1.35%) | 28.72 | 28.37 - 29.23 | 1.1934 times | Tue 27 May 2025 | 28.81 (0.38%) | 28.85 | 28.34 - 29.10 | 0.6084 times | Fri 23 May 2025 | 28.70 (-1.58%) | 28.98 | 28.35 - 29.15 | 1.6104 times | Thu 22 May 2025 | 29.16 (0.21%) | 29.20 | 28.79 - 29.43 | 2.8254 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 29.1 and 30.8
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (1.31%) | 28.87 | 28.79 - 30.49 | 1.0227 times | Fri 30 May 2025 | 29.02 (1.11%) | 28.85 | 28.34 - 29.65 | 0.6942 times | Fri 23 May 2025 | 28.70 (-3.3%) | 29.45 | 28.35 - 30.34 | 1.6633 times | Tue 20 May 2025 | 29.68 (3.85%) | 28.29 | 27.84 - 30.34 | 0.8638 times | Fri 16 May 2025 | 28.58 (6.8%) | 27.17 | 26.84 - 28.69 | 1.2757 times | Fri 09 May 2025 | 26.76 (-3.18%) | 27.28 | 26.60 - 28.10 | 0.8959 times | Fri 02 May 2025 | 27.64 (-6.18%) | 29.41 | 26.00 - 31.28 | 2.0719 times | Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 1.1778 times | Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.3346 times | Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times | Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 29.1 and 30.8
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (1.31%) | 28.87 | 28.79 - 30.49 | 0.074 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4292 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.638 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8473 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5241 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.1638 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2612 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.0922 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.3736 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.5965 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 2.1686 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurmodicsInc in short term and the buy signal is strong.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.53 |
| 100 day DMA | 30.47 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.63 | 29.55 |
| 12 day EMA | 29.33 | 29.32 | 29.23 |
| 20 day EMA | 29.11 | 29.08 | 29 |
| 35 day EMA | 28.95 | 28.92 | 28.87 |
| 50 day EMA | 28.76 | 28.73 | 28.69 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.56 | 29.5 |
| 12 day SMA | 29.31 | 29.33 | 29.32 |
| 20 day SMA | 29 | 28.87 | 28.74 |
| 35 day SMA | 28.7 | 28.67 | 28.62 |
| 50 day SMA | 28.53 | 28.52 | 28.52 |
| 100 day SMA | 30.47 | 30.55 | 30.63 |
| 150 day SMA | 33.23 | 33.29 | 33.34 |
| 200 day SMA | 34.6 | 34.66 | 34.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.