Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong Daily Stock price targets for SurmodicsInc SRDX are 28.92 and 29.52

Daily Target 128.44
Daily Target 228.8
Daily Target 329.04
Daily Target 429.4
Daily Target 529.64

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.16 (0.28%) 28.99 28.68 - 29.28 1.3481 times
Thu 12 June 2025 29.08 (0.31%) 28.88 28.46 - 29.10 1.3174 times
Wed 11 June 2025 28.99 (0%) 29.19 28.70 - 29.19 0.8289 times
Wed 11 June 2025 28.99 (-0.72%) 29.19 28.70 - 29.19 0.8289 times
Tue 10 June 2025 29.20 (0.14%) 29.43 29.00 - 29.66 0.6604 times
Mon 09 June 2025 29.16 (-0.82%) 29.45 28.77 - 29.49 1.0894 times
Fri 06 June 2025 29.40 (-1.34%) 29.98 29.11 - 30.07 1.2153 times
Thu 05 June 2025 29.80 (-0.63%) 29.97 29.24 - 30.00 0.8885 times
Wed 04 June 2025 29.99 (1.66%) 29.55 29.18 - 30.49 1.103 times
Tue 03 June 2025 29.50 (0.1%) 29.27 29.15 - 29.79 0.72 times
Mon 02 June 2025 29.47 (1.55%) 28.87 28.79 - 29.57 0.7847 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 28.4 and 29.22

Weekly Target 128.15
Weekly Target 228.65
Weekly Target 328.966666666667
Weekly Target 429.47
Weekly Target 529.79

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.16 (0.59%) 29.19 28.46 - 29.28 0.6906 times
Wed 11 June 2025 28.99 (-1.39%) 29.45 28.70 - 29.66 0.5096 times
Fri 06 June 2025 29.40 (1.31%) 28.87 28.79 - 30.49 0.9311 times
Fri 30 May 2025 29.02 (1.11%) 28.85 28.34 - 29.65 0.632 times
Fri 23 May 2025 28.70 (-3.3%) 29.45 28.35 - 30.34 1.5143 times
Tue 20 May 2025 29.68 (3.85%) 28.29 27.84 - 30.34 0.7864 times
Fri 16 May 2025 28.58 (6.8%) 27.17 26.84 - 28.69 1.1615 times
Fri 09 May 2025 26.76 (-3.18%) 27.28 26.60 - 28.10 0.8157 times
Fri 02 May 2025 27.64 (-6.18%) 29.41 26.00 - 31.28 1.8864 times
Fri 25 April 2025 29.46 (6.86%) 27.37 27.02 - 29.80 1.0724 times
Thu 17 April 2025 27.57 (-2.03%) 28.16 27.45 - 28.86 0.3047 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 28.81 and 30.84

Monthly Target 127.34
Monthly Target 228.25
Monthly Target 329.37
Monthly Target 430.28
Monthly Target 531.4

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Fri 13 June 2025 29.16 (0.48%) 28.87 28.46 - 30.49 0.1678 times
Fri 30 May 2025 29.02 (3.61%) 27.71 26.60 - 30.34 0.4251 times
Wed 30 April 2025 28.01 (-8.25%) 30.53 26.00 - 31.28 0.632 times
Mon 31 March 2025 30.53 (-7.09%) 32.59 26.59 - 32.59 0.8393 times
Fri 28 February 2025 32.86 (-3.47%) 34.10 32.27 - 36.00 1.5097 times
Fri 31 January 2025 34.04 (-14.04%) 39.66 33.97 - 40.21 2.1434 times
Tue 31 December 2024 39.60 (0.05%) 40.00 39.25 - 40.38 0.2587 times
Tue 26 November 2024 39.58 (5.49%) 37.63 37.14 - 39.78 1.0819 times
Thu 31 October 2024 37.52 (-3.25%) 38.76 37.50 - 38.92 1.3607 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.5814 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 2.1482 times

 monthly chart SurmodicsInc

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.

SurmodicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurmodicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.31
20 day DMA 29.28
35 day DMA 28.7
50 day DMA 28.65
100 day DMA 30.01
150 day DMA 32.87
200 day DMA 34.29

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1329.15
12 day EMA29.1829.1829.2
20 day EMA29.129.0929.09
35 day EMA28.9328.9228.91
50 day EMA28.6528.6328.61

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.0829.15
12 day SMA29.3129.3429.35
20 day SMA29.2829.329.27
35 day SMA28.728.7528.77
50 day SMA28.6528.6428.63
100 day SMA30.0130.0830.14
150 day SMA32.8732.9333
200 day SMA34.2934.3434.39
Back to top | Use Dark Theme