Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 20.87 and 21.05

Daily Target 120.74
Daily Target 220.82
Daily Target 320.923333333333
Daily Target 421
Daily Target 521.1

Daily price and volume Global X

Date Closing Open Range Volume
Wed 11 June 2025 20.89 (0%) 20.85 20.85 - 21.03 1.4147 times
Wed 11 June 2025 20.89 (-0.29%) 20.85 20.85 - 21.03 1.4147 times
Tue 10 June 2025 20.95 (0.43%) 20.89 20.87 - 21.00 0.5994 times
Mon 09 June 2025 20.86 (0.53%) 20.75 20.72 - 20.86 0.8935 times
Fri 06 June 2025 20.75 (0.53%) 20.73 20.65 - 20.79 0.7558 times
Thu 05 June 2025 20.64 (0.54%) 20.54 20.49 - 20.72 1.0015 times
Wed 04 June 2025 20.53 (-1.01%) 20.58 20.49 - 20.62 1.4296 times
Tue 03 June 2025 20.74 (0.92%) 20.62 20.57 - 20.75 1.2844 times
Mon 02 June 2025 20.55 (-0.96%) 20.56 20.49 - 20.69 0.4468 times
Fri 30 May 2025 20.75 (0.29%) 20.63 20.62 - 20.75 0.7595 times
Thu 29 May 2025 20.69 (0.53%) 20.58 20.52 - 20.70 0.6069 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 20.87 and 21.05

Weekly Target 120.74
Weekly Target 220.82
Weekly Target 320.923333333333
Weekly Target 421
Weekly Target 521.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 11 June 2025 20.89 (0%) 20.85 20.85 - 21.03 0.4607 times
Wed 11 June 2025 20.89 (0.67%) 20.75 20.72 - 21.03 0.9469 times
Fri 06 June 2025 20.75 (0%) 20.56 20.49 - 20.79 1.6016 times
Fri 30 May 2025 20.75 (1.97%) 20.38 20.32 - 20.75 0.8426 times
Fri 23 May 2025 20.35 (-1.69%) 20.63 20.04 - 20.79 1.3943 times
Tue 20 May 2025 20.70 (-0.67%) 20.75 20.52 - 20.84 0.4013 times
Fri 16 May 2025 20.84 (1.36%) 20.76 20.35 - 20.88 1.2767 times
Fri 09 May 2025 20.56 (-0.34%) 20.59 20.31 - 20.63 0.8063 times
Fri 02 May 2025 20.63 (1.78%) 20.21 20.21 - 20.74 1.3822 times
Fri 25 April 2025 20.27 (1.45%) 19.88 19.55 - 20.32 0.8875 times
Thu 17 April 2025 19.98 (1.16%) 19.77 19.57 - 20.09 0.2342 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.69 and 21.23

Monthly Target 120.26
Monthly Target 220.58
Monthly Target 320.803333333333
Monthly Target 421.12
Monthly Target 521.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 11 June 2025 20.89 (0.67%) 20.56 20.49 - 21.03 0.3684 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.6567 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.3243 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.8306 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.7624 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.4567 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7739 times
Tue 26 November 2024 21.27 (-1.12%) 21.54 20.79 - 21.61 1.1174 times
Thu 31 October 2024 21.51 (-4.31%) 22.48 21.36 - 22.54 1.0114 times
Mon 30 September 2024 22.48 (1.54%) 22.04 21.83 - 22.88 0.6982 times
Fri 30 August 2024 22.14 (4.43%) 21.39 20.10 - 22.18 0.8105 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.74
20 day DMA 20.66
35 day DMA 20.59
50 day DMA 20.36
100 day DMA 20.55
150 day DMA 20.51
200 day DMA 20.87

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8320.8
12 day EMA20.7520.7320.7
20 day EMA20.6720.6520.62
35 day EMA20.4820.4620.43
50 day EMA20.3120.2920.27

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.8220.75
12 day SMA20.7420.7120.66
20 day SMA20.6620.6420.62
35 day SMA20.5920.5720.55
50 day SMA20.3620.3320.3
100 day SMA20.5520.5420.53
150 day SMA20.5120.5120.52
200 day SMA20.8720.8820.88
Back to top | Use Dark Theme