GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.64 and 20.85
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (-1.28%) | 20.83 | 20.72 - 20.93 | 1.0117 times | Thu 12 June 2025 | 21.03 (0.67%) | 20.85 | 20.83 - 21.03 | 0.8603 times | Wed 11 June 2025 | 20.89 (0%) | 20.85 | 20.85 - 21.03 | 1.3076 times | Wed 11 June 2025 | 20.89 (-0.29%) | 20.85 | 20.85 - 21.03 | 1.3076 times | Tue 10 June 2025 | 20.95 (0.43%) | 20.89 | 20.87 - 21.00 | 0.554 times | Mon 09 June 2025 | 20.86 (0.53%) | 20.75 | 20.72 - 20.86 | 0.8259 times | Fri 06 June 2025 | 20.75 (0.53%) | 20.73 | 20.65 - 20.79 | 0.6986 times | Thu 05 June 2025 | 20.64 (0.54%) | 20.54 | 20.49 - 20.72 | 0.9257 times | Wed 04 June 2025 | 20.53 (-1.01%) | 20.58 | 20.49 - 20.62 | 1.3214 times | Tue 03 June 2025 | 20.74 (0.92%) | 20.62 | 20.57 - 20.75 | 1.1872 times | Mon 02 June 2025 | 20.55 (-0.96%) | 20.56 | 20.49 - 20.69 | 0.4129 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.59 and 20.9
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (-0.62%) | 20.85 | 20.72 - 21.03 | 1.051 times | Wed 11 June 2025 | 20.89 (0.67%) | 20.75 | 20.72 - 21.03 | 0.8883 times | Fri 06 June 2025 | 20.75 (0%) | 20.56 | 20.49 - 20.79 | 1.5025 times | Fri 30 May 2025 | 20.75 (1.97%) | 20.38 | 20.32 - 20.75 | 0.7905 times | Fri 23 May 2025 | 20.35 (-1.69%) | 20.63 | 20.04 - 20.79 | 1.308 times | Tue 20 May 2025 | 20.70 (-0.67%) | 20.75 | 20.52 - 20.84 | 0.3765 times | Fri 16 May 2025 | 20.84 (1.36%) | 20.76 | 20.35 - 20.88 | 1.1977 times | Fri 09 May 2025 | 20.56 (-0.34%) | 20.59 | 20.31 - 20.63 | 0.7564 times | Fri 02 May 2025 | 20.63 (1.78%) | 20.21 | 20.21 - 20.74 | 1.2966 times | Fri 25 April 2025 | 20.27 (1.45%) | 19.88 | 19.55 - 20.32 | 0.8326 times | Thu 17 April 2025 | 19.98 (1.16%) | 19.77 | 19.57 - 20.09 | 0.2197 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.63 and 21.17
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.76 (0.05%) | 20.56 | 20.49 - 21.03 | 0.4456 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.6515 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.3137 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8239 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7563 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.437 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7677 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1084 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.0033 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6926 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.804 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SRET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.91 | 20.85 |
| 12 day EMA | 20.79 | 20.79 | 20.75 |
| 20 day EMA | 20.71 | 20.7 | 20.67 |
| 35 day EMA | 20.52 | 20.51 | 20.48 |
| 50 day EMA | 20.38 | 20.36 | 20.33 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.92 | 20.87 |
| 12 day SMA | 20.78 | 20.77 | 20.74 |
| 20 day SMA | 20.67 | 20.67 | 20.66 |
| 35 day SMA | 20.62 | 20.61 | 20.59 |
| 50 day SMA | 20.41 | 20.39 | 20.36 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.51 | 20.51 | 20.51 |
| 200 day SMA | 20.86 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.