SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 84.06 and 86.08
Daily Target 1 | 83.67 |
Daily Target 2 | 84.44 |
Daily Target 3 | 85.686666666667 |
Daily Target 4 | 86.46 |
Daily Target 5 | 87.71 |
Daily price and volume South State
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 85.22 (-3.09%) | 86.92 | 84.91 - 86.93 | 1.3615 times | Thu 12 June 2025 | 87.94 (-1.21%) | 88.51 | 86.91 - 88.58 | 1.1523 times | Wed 11 June 2025 | 89.02 (0%) | 91.15 | 88.53 - 91.40 | 1.0446 times | Wed 11 June 2025 | 89.02 (-1.93%) | 91.15 | 88.53 - 91.40 | 1.0446 times | Tue 10 June 2025 | 90.77 (0.3%) | 90.56 | 90.11 - 91.97 | 0.9615 times | Mon 09 June 2025 | 90.50 (0.87%) | 90.46 | 89.74 - 91.25 | 0.9431 times | Fri 06 June 2025 | 89.72 (2.74%) | 89.33 | 88.63 - 89.77 | 0.8115 times | Thu 05 June 2025 | 87.33 (-0.23%) | 87.60 | 86.71 - 87.92 | 0.8384 times | Wed 04 June 2025 | 87.53 (-1.24%) | 88.47 | 87.25 - 89.10 | 0.8944 times | Tue 03 June 2025 | 88.63 (1.76%) | 87.04 | 86.29 - 88.87 | 0.9483 times | Mon 02 June 2025 | 87.10 (-0.8%) | 87.28 | 85.62 - 87.59 | 1.1757 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 81.82 and 88.31
Weekly Target 1 | 80.69 |
Weekly Target 2 | 82.95 |
Weekly Target 3 | 87.176666666667 |
Weekly Target 4 | 89.44 |
Weekly Target 5 | 93.67 |
Weekly price and volumes for South State
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 85.22 (-4.27%) | 91.15 | 84.91 - 91.40 | 0.7544 times | Wed 11 June 2025 | 89.02 (-0.78%) | 90.46 | 88.53 - 91.97 | 0.6253 times | Fri 06 June 2025 | 89.72 (2.19%) | 87.28 | 85.62 - 89.77 | 0.9897 times | Fri 30 May 2025 | 87.80 (0.23%) | 88.57 | 87.40 - 90.05 | 1.0967 times | Fri 23 May 2025 | 87.60 (-3.29%) | 91.17 | 85.62 - 91.22 | 1.1048 times | Tue 20 May 2025 | 90.58 (-0.78%) | 90.23 | 89.70 - 91.58 | 0.388 times | Fri 16 May 2025 | 91.29 (2.87%) | 93.07 | 89.96 - 94.26 | 1.4434 times | Fri 09 May 2025 | 88.74 (-0.72%) | 88.19 | 86.79 - 90.68 | 1.1664 times | Fri 02 May 2025 | 89.38 (2.31%) | 87.51 | 84.71 - 89.79 | 1.2596 times | Fri 25 April 2025 | 87.36 (2.99%) | 84.26 | 82.60 - 91.42 | 1.1716 times | Thu 17 April 2025 | 84.82 (0.89%) | 83.05 | 82.98 - 85.58 | 0.2115 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 81.54 and 88.6
Monthly Target 1 | 80.31 |
Monthly Target 2 | 82.76 |
Monthly Target 3 | 87.366666666667 |
Monthly Target 4 | 89.82 |
Monthly Target 5 | 94.43 |
Monthly price and volumes South State
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 85.22 (-2.94%) | 87.28 | 84.91 - 91.97 | 0.5214 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 1.2277 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.4614 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 1.1079 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.7479 times | Fri 31 January 2025 | 105.59 (6.14%) | 100.50 | 91.68 - 109.64 | 1.8539 times | Tue 31 December 2024 | 99.48 (-10.39%) | 111.62 | 98.22 - 111.83 | 0.6929 times | Tue 26 November 2024 | 111.02 (13.83%) | 98.11 | 95.01 - 114.26 | 0.8724 times | Thu 31 October 2024 | 97.53 (0.36%) | 96.44 | 92.97 - 103.82 | 0.7699 times | Mon 30 September 2024 | 97.18 (0.09%) | 96.00 | 88.99 - 102.82 | 0.7447 times | Fri 30 August 2024 | 97.09 (-1.9%) | 99.01 | 84.90 - 99.08 | 0.8322 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term and the sell signal is strong.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
DMA period | DMA value |
5 day DMA | 88.39 |
12 day DMA | 88.38 |
20 day DMA | 88.6 |
35 day DMA | 89 |
50 day DMA | 87.83 |
100 day DMA | 91.43 |
150 day DMA | 95.19 |
200 day DMA | 95.94 |
EMA (exponential moving average) of South State SSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.64 | 88.85 | 89.31 |
12 day EMA | 88.34 | 88.91 | 89.09 |
20 day EMA | 88.48 | 88.82 | 88.91 |
35 day EMA | 87.92 | 88.08 | 88.09 |
50 day EMA | 87.46 | 87.55 | 87.53 |
SMA (simple moving average) of South State SSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.39 | 89.45 | 89.81 |
12 day SMA | 88.38 | 88.69 | 88.71 |
20 day SMA | 88.6 | 88.91 | 89.07 |
35 day SMA | 89 | 89.06 | 89.05 |
50 day SMA | 87.83 | 87.78 | 87.65 |
100 day SMA | 91.43 | 91.63 | 91.81 |
150 day SMA | 95.19 | 95.34 | 95.5 |
200 day SMA | 95.94 | 95.99 | 96.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.