Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthState

Strong Daily Stock price targets for SouthState SSB are 84.06 and 86.08

Daily Target 183.67
Daily Target 284.44
Daily Target 385.686666666667
Daily Target 486.46
Daily Target 587.71

Daily price and volume South State

Date Closing Open Range Volume
Fri 13 June 2025 85.22 (-3.09%) 86.92 84.91 - 86.93 1.3615 times
Thu 12 June 2025 87.94 (-1.21%) 88.51 86.91 - 88.58 1.1523 times
Wed 11 June 2025 89.02 (0%) 91.15 88.53 - 91.40 1.0446 times
Wed 11 June 2025 89.02 (-1.93%) 91.15 88.53 - 91.40 1.0446 times
Tue 10 June 2025 90.77 (0.3%) 90.56 90.11 - 91.97 0.9615 times
Mon 09 June 2025 90.50 (0.87%) 90.46 89.74 - 91.25 0.9431 times
Fri 06 June 2025 89.72 (2.74%) 89.33 88.63 - 89.77 0.8115 times
Thu 05 June 2025 87.33 (-0.23%) 87.60 86.71 - 87.92 0.8384 times
Wed 04 June 2025 87.53 (-1.24%) 88.47 87.25 - 89.10 0.8944 times
Tue 03 June 2025 88.63 (1.76%) 87.04 86.29 - 88.87 0.9483 times
Mon 02 June 2025 87.10 (-0.8%) 87.28 85.62 - 87.59 1.1757 times

 Daily chart SouthState

Weekly price and charts SouthState

Strong weekly Stock price targets for SouthState SSB are 81.82 and 88.31

Weekly Target 180.69
Weekly Target 282.95
Weekly Target 387.176666666667
Weekly Target 489.44
Weekly Target 593.67

Weekly price and volumes for South State

Date Closing Open Range Volume
Fri 13 June 2025 85.22 (-4.27%) 91.15 84.91 - 91.40 0.7544 times
Wed 11 June 2025 89.02 (-0.78%) 90.46 88.53 - 91.97 0.6253 times
Fri 06 June 2025 89.72 (2.19%) 87.28 85.62 - 89.77 0.9897 times
Fri 30 May 2025 87.80 (0.23%) 88.57 87.40 - 90.05 1.0967 times
Fri 23 May 2025 87.60 (-3.29%) 91.17 85.62 - 91.22 1.1048 times
Tue 20 May 2025 90.58 (-0.78%) 90.23 89.70 - 91.58 0.388 times
Fri 16 May 2025 91.29 (2.87%) 93.07 89.96 - 94.26 1.4434 times
Fri 09 May 2025 88.74 (-0.72%) 88.19 86.79 - 90.68 1.1664 times
Fri 02 May 2025 89.38 (2.31%) 87.51 84.71 - 89.79 1.2596 times
Fri 25 April 2025 87.36 (2.99%) 84.26 82.60 - 91.42 1.1716 times
Thu 17 April 2025 84.82 (0.89%) 83.05 82.98 - 85.58 0.2115 times

 weekly chart SouthState

Monthly price and charts SouthState

Strong monthly Stock price targets for SouthState SSB are 81.54 and 88.6

Monthly Target 180.31
Monthly Target 282.76
Monthly Target 387.366666666667
Monthly Target 489.82
Monthly Target 594.43

Monthly price and volumes South State

Date Closing Open Range Volume
Fri 13 June 2025 85.22 (-2.94%) 87.28 84.91 - 91.97 0.5214 times
Fri 30 May 2025 87.80 (1.18%) 86.27 85.62 - 94.26 1.2277 times
Wed 30 April 2025 86.78 (-6.51%) 92.32 77.74 - 94.79 1.4614 times
Mon 31 March 2025 92.82 (-7.92%) 100.82 89.08 - 102.05 1.1079 times
Fri 28 February 2025 100.80 (-4.54%) 103.31 98.00 - 108.18 0.7479 times
Fri 31 January 2025 105.59 (6.14%) 100.50 91.68 - 109.64 1.8539 times
Tue 31 December 2024 99.48 (-10.39%) 111.62 98.22 - 111.83 0.6929 times
Tue 26 November 2024 111.02 (13.83%) 98.11 95.01 - 114.26 0.8724 times
Thu 31 October 2024 97.53 (0.36%) 96.44 92.97 - 103.82 0.7699 times
Mon 30 September 2024 97.18 (0.09%) 96.00 88.99 - 102.82 0.7447 times
Fri 30 August 2024 97.09 (-1.9%) 99.01 84.90 - 99.08 0.8322 times

 monthly chart SouthState

Indicator Analysis of SouthState

Tomorrow's movement Prediction of South State SSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthState (SSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthState in short term and the sell signal is strong.

SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.

SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South State SSB

DMA (daily moving average) of South State SSB

DMA period DMA value
5 day DMA 88.39
12 day DMA 88.38
20 day DMA 88.6
35 day DMA 89
50 day DMA 87.83
100 day DMA 91.43
150 day DMA 95.19
200 day DMA 95.94

EMA (exponential moving average) of South State SSB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6488.8589.31
12 day EMA88.3488.9189.09
20 day EMA88.4888.8288.91
35 day EMA87.9288.0888.09
50 day EMA87.4687.5587.53

SMA (simple moving average) of South State SSB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3989.4589.81
12 day SMA88.3888.6988.71
20 day SMA88.688.9189.07
35 day SMA8989.0689.05
50 day SMA87.8387.7887.65
100 day SMA91.4391.6391.81
150 day SMA95.1995.3495.5
200 day SMA95.9495.9996.03
Back to top | Use Dark Theme