Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 153.87 and 159.67

Daily Target 1152.9
Daily Target 2154.84
Daily Target 3158.69666666667
Daily Target 4160.64
Daily Target 5164.5

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 156.79 (-1.69%) 162.55 156.75 - 162.55 1.2054 times
Thu 05 June 2025 159.49 (0.3%) 158.95 157.39 - 160.22 0.6973 times
Wed 04 June 2025 159.01 (0.29%) 159.07 158.05 - 160.24 1.0751 times
Tue 03 June 2025 158.55 (2.1%) 155.82 154.87 - 158.65 0.7686 times
Mon 02 June 2025 155.29 (-0.26%) 155.10 153.01 - 155.63 1.3002 times
Fri 30 May 2025 155.70 (-0.36%) 155.28 154.11 - 156.48 1.2735 times
Thu 29 May 2025 156.26 (2.2%) 154.57 152.20 - 156.29 1.2943 times
Wed 28 May 2025 152.89 (-2.95%) 157.53 152.86 - 157.53 0.9618 times
Tue 27 May 2025 157.54 (2.03%) 156.82 154.43 - 158.23 0.7823 times
Fri 23 May 2025 154.40 (-0.7%) 153.04 153.04 - 155.13 0.6415 times
Thu 22 May 2025 155.49 (0.3%) 153.77 151.42 - 156.62 1.2034 times

 Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 154.9 and 164.44

Weekly Target 1147.91
Weekly Target 2152.35
Weekly Target 3157.45
Weekly Target 4161.89
Weekly Target 5166.99

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 156.79 (0.7%) 155.10 153.01 - 162.55 1.5646 times
Fri 30 May 2025 155.70 (0.84%) 156.82 152.20 - 158.23 1.3368 times
Fri 23 May 2025 154.40 (-4.61%) 163.03 151.42 - 163.75 1.1451 times
Tue 20 May 2025 161.86 (-1.26%) 161.46 160.81 - 164.09 0.6541 times
Fri 16 May 2025 163.92 (4.08%) 160.80 160.05 - 167.21 1.9381 times
Fri 09 May 2025 157.49 (0.25%) 155.97 151.90 - 158.75 1.152 times
Fri 02 May 2025 157.10 (2.32%) 153.54 149.80 - 159.58 1.4537 times
Fri 25 April 2025 153.54 (4.17%) 145.86 142.67 - 154.45 0.5834 times
Thu 17 April 2025 147.40 (0.74%) 149.39 144.32 - 150.90 0.1721 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times

 weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 154.9 and 164.44

Monthly Target 1147.91
Monthly Target 2152.35
Monthly Target 3157.45
Monthly Target 4161.89
Monthly Target 5166.99

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 156.79 (0.7%) 155.10 153.01 - 162.55 0.2718 times
Fri 30 May 2025 155.70 (1.31%) 154.02 151.42 - 167.21 1.1424 times
Wed 30 April 2025 153.69 (-2.16%) 156.40 137.35 - 159.60 1.3049 times
Mon 31 March 2025 157.08 (-4.45%) 164.37 152.74 - 168.51 1.0963 times
Fri 28 February 2025 164.40 (-2.14%) 163.93 161.52 - 181.99 1.1688 times
Fri 31 January 2025 168.00 (1.31%) 167.54 155.73 - 173.17 1.134 times
Tue 31 December 2024 165.83 (-11.73%) 183.24 162.49 - 191.25 0.916 times
Tue 26 November 2024 187.87 (4.49%) 180.25 176.51 - 197.82 0.8507 times
Thu 31 October 2024 179.79 (-6%) 191.25 173.18 - 196.87 1.1837 times
Mon 30 September 2024 191.27 (4.48%) 182.55 166.91 - 195.17 0.9315 times
Fri 30 August 2024 183.06 (-4.7%) 190.44 167.03 - 193.98 0.8761 times

 monthly chart SimpsonManufacturing

Indicator Analysis of SimpsonManufacturing

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimpsonManufacturing in short term but the sell signal is initial and weak.

SimpsonManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimpsonManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimpsonManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.48 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.

SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 157.83
12 day DMA 156.37
20 day DMA 159.18
35 day DMA 156.57
50 day DMA 153.83
100 day DMA 157.99
150 day DMA 163.35
200 day DMA 168.62

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA157.68158.12157.43
12 day EMA157.53157.67157.34
20 day EMA157.27157.32157.09
35 day EMA155.58155.51155.28
50 day EMA153.49153.36153.11

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA157.83157.61156.96
12 day SMA156.37156.79156.99
20 day SMA159.18159.21159.09
35 day SMA156.57156.27155.9
50 day SMA153.83153.49153.18
100 day SMA157.99158.1158.16
150 day SMA163.35163.55163.72
200 day SMA168.62168.75168.86
Back to top | Use Dark Theme