Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.35 and 2.52

Daily Target 12.29
Daily Target 22.36
Daily Target 32.46
Daily Target 42.53
Daily Target 52.63

Daily price and volume Strata Skin

Date Closing Open Range Volume
Fri 06 June 2025 2.43 (-0.82%) 2.43 2.39 - 2.56 0.4161 times
Thu 05 June 2025 2.45 (5.15%) 2.38 2.35 - 2.45 0.1387 times
Wed 04 June 2025 2.33 (0%) 2.40 2.33 - 2.40 0.1189 times
Tue 03 June 2025 2.33 (-6.05%) 2.43 2.29 - 2.43 0.218 times
Mon 02 June 2025 2.48 (2.06%) 2.51 2.48 - 2.51 0.1651 times
Fri 30 May 2025 2.43 (-2.41%) 2.42 2.42 - 2.62 0.1849 times
Thu 29 May 2025 2.49 (-7.78%) 2.59 2.49 - 2.59 0.3303 times
Wed 28 May 2025 2.70 (-6.9%) 2.88 2.55 - 2.91 0.5812 times
Tue 27 May 2025 2.90 (11.97%) 2.47 2.28 - 2.96 4.4122 times
Fri 23 May 2025 2.59 (4.86%) 2.44 2.40 - 2.81 3.4346 times
Thu 22 May 2025 2.47 (-1.2%) 2.42 2.42 - 2.56 0.4095 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.23 and 2.5

Weekly Target 12.16
Weekly Target 22.29
Weekly Target 32.4266666666667
Weekly Target 42.56
Weekly Target 52.7

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Fri 06 June 2025 2.43 (0%) 2.51 2.29 - 2.56 0.3847 times
Fri 30 May 2025 2.43 (-6.18%) 2.47 2.28 - 2.96 2.0052 times
Fri 23 May 2025 2.59 (7.47%) 2.40 2.39 - 2.81 1.7335 times
Tue 20 May 2025 2.41 (-9.06%) 2.50 2.36 - 2.85 0.3438 times
Fri 16 May 2025 2.65 (7.72%) 2.65 2.24 - 2.78 1.0362 times
Fri 09 May 2025 2.46 (-6.46%) 2.68 2.10 - 2.88 4.1065 times
Fri 02 May 2025 2.63 (1.54%) 2.53 2.53 - 2.70 0.1226 times
Fri 25 April 2025 2.59 (2.37%) 2.64 2.59 - 2.70 0.0361 times
Thu 17 April 2025 2.53 (0.4%) 2.52 2.52 - 2.61 0.2314 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0 times
Wed 16 April 2025 2.52 (0%) 2.52 2.52 - 2.52 0.0091 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.23 and 2.5

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.4266666666667
Monthly Target 42.56
Monthly Target 52.7

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Fri 06 June 2025 2.43 (0%) 2.51 2.29 - 2.56 0.1011 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 2.4515 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.1723 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.4728 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.295 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.7547 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 1.2363 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 1.6101 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 1.5924 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 1.3138 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 1.4826 times

monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Strata Skin SSKN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 16 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrataSkin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrataSkin in short term and the sell signal is strong.

StrataSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrataSkin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.55
50 day DMA 2.55
100 day DMA 2.64
150 day DMA 2.76
200 day DMA 2.83

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.42
12 day EMA2.472.482.49
20 day EMA2.492.52.51
35 day EMA2.522.532.54
50 day EMA2.552.552.55

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.512.512.5
20 day SMA2.522.532.53
35 day SMA2.552.552.56
50 day SMA2.552.552.55
100 day SMA2.642.652.65
150 day SMA2.762.772.77
200 day SMA2.832.842.84
Back to top | Use Dark Theme