SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.83 and 80.9
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.623333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.69 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.64 (0.52%) | 80.69 | 80.08 - 81.15 | 1.1206 times | Thu 05 June 2025 | 80.22 (0.36%) | 80.13 | 79.70 - 80.50 | 0.7815 times | Wed 04 June 2025 | 79.93 (0.24%) | 79.70 | 79.49 - 80.16 | 0.7841 times | Tue 03 June 2025 | 79.74 (0.52%) | 78.90 | 78.51 - 79.80 | 0.7564 times | Mon 02 June 2025 | 79.33 (-1.83%) | 80.06 | 78.56 - 80.53 | 1.0181 times | Fri 30 May 2025 | 80.81 (0.25%) | 80.64 | 80.02 - 81.08 | 1.8225 times | Thu 29 May 2025 | 80.61 (-0.15%) | 81.09 | 79.92 - 81.09 | 0.7526 times | Wed 28 May 2025 | 80.73 (-0.26%) | 80.92 | 80.63 - 81.24 | 0.7754 times | Tue 27 May 2025 | 80.94 (1.44%) | 80.20 | 79.88 - 81.31 | 1.0989 times | Fri 23 May 2025 | 79.79 (1.13%) | 78.79 | 77.96 - 80.00 | 1.0899 times | Thu 22 May 2025 | 78.90 (0.47%) | 78.46 | 77.98 - 79.40 | 0.8706 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 79.58 and 82.22
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.8664 times | Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.8642 times | Fri 23 May 2025 | 79.79 (-0.75%) | 80.39 | 77.96 - 80.88 | 0.9438 times | Tue 20 May 2025 | 80.39 (0.99%) | 79.01 | 78.91 - 80.88 | 0.4791 times | Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.2449 times | Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.7085 times | Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 1.7972 times | Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 1.6669 times | Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.1941 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.2349 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.58 and 82.22
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.1723 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1805 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4304 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0769 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2154 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0439 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6272 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0857 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2194 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9484 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.8299 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.95 |
| 35 day DMA | 78.28 |
| 50 day DMA | 77.66 |
| 100 day DMA | 80.58 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.05 | 79.97 |
| 12 day EMA | 80.01 | 79.9 | 79.84 |
| 20 day EMA | 79.56 | 79.45 | 79.37 |
| 35 day EMA | 78.71 | 78.6 | 78.5 |
| 50 day EMA | 77.63 | 77.51 | 77.4 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.01 | 80.08 |
| 12 day SMA | 80.01 | 79.99 | 80.01 |
| 20 day SMA | 79.95 | 79.79 | 79.67 |
| 35 day SMA | 78.28 | 78.15 | 78.03 |
| 50 day SMA | 77.66 | 77.55 | 77.5 |
| 100 day SMA | 80.58 | 80.58 | 80.58 |
| 150 day SMA | 79.17 | 79.13 | 79.09 |
| 200 day SMA | 77.85 | 77.83 | 77.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.