Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 77.85 and 80.24

Daily Target 177.41
Daily Target 278.28
Daily Target 379.796666666667
Daily Target 480.67
Daily Target 582.19

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 13 June 2025 79.16 (-2.99%) 80.42 78.92 - 81.31 1.2052 times
Thu 12 June 2025 81.60 (0.44%) 80.82 80.16 - 81.82 0.8567 times
Wed 11 June 2025 81.24 (0%) 81.79 80.96 - 81.92 0.8249 times
Wed 11 June 2025 81.24 (-0.71%) 81.79 80.96 - 81.92 0.8249 times
Tue 10 June 2025 81.82 (0.74%) 81.86 81.08 - 82.20 1.0027 times
Mon 09 June 2025 81.22 (0.72%) 80.64 80.00 - 81.55 1.1924 times
Fri 06 June 2025 80.64 (0.52%) 80.69 80.08 - 81.15 1.3324 times
Thu 05 June 2025 80.22 (0.36%) 80.13 79.70 - 80.50 0.9292 times
Wed 04 June 2025 79.93 (0.24%) 79.70 79.49 - 80.16 0.9323 times
Tue 03 June 2025 79.74 (0.52%) 78.90 78.51 - 79.80 0.8994 times
Mon 02 June 2025 79.33 (-1.83%) 80.06 78.56 - 80.53 1.2106 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 77.54 and 80.54

Weekly Target 177
Weekly Target 278.08
Weekly Target 380
Weekly Target 481.08
Weekly Target 583

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 13 June 2025 79.16 (-2.56%) 81.79 78.92 - 81.92 0.4476 times
Wed 11 June 2025 81.24 (0.74%) 80.64 80.00 - 82.20 0.4683 times
Fri 06 June 2025 80.64 (-0.21%) 80.06 78.51 - 81.15 0.8224 times
Fri 30 May 2025 80.81 (1.28%) 80.20 79.88 - 81.31 0.8203 times
Fri 23 May 2025 79.79 (-0.75%) 80.39 77.96 - 80.88 0.8957 times
Tue 20 May 2025 80.39 (0.99%) 79.01 78.91 - 80.88 0.4547 times
Fri 16 May 2025 79.60 (2.56%) 79.00 78.49 - 80.75 1.1816 times
Fri 09 May 2025 77.61 (-0.12%) 77.64 76.16 - 78.90 1.6216 times
Fri 02 May 2025 77.70 (6.89%) 73.33 72.45 - 77.82 1.7057 times
Fri 25 April 2025 72.69 (-4.77%) 75.39 70.50 - 77.75 1.5821 times
Thu 17 April 2025 76.33 (0.33%) 76.79 75.02 - 77.09 0.1842 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 76.99 and 80.68

Monthly Target 176.27
Monthly Target 277.71
Monthly Target 379.956666666667
Monthly Target 481.4
Monthly Target 583.65

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 13 June 2025 79.16 (-2.04%) 80.06 78.51 - 82.20 0.3574 times
Fri 30 May 2025 80.81 (6.89%) 75.36 74.97 - 81.31 1.1583 times
Wed 30 April 2025 75.60 (-9.49%) 83.37 69.61 - 83.68 1.4034 times
Mon 31 March 2025 83.53 (-6.2%) 88.43 79.60 - 89.73 1.0566 times
Fri 28 February 2025 89.05 (10.01%) 80.22 80.22 - 89.50 1.1925 times
Fri 31 January 2025 80.95 (6.82%) 75.87 74.30 - 81.92 1.0242 times
Tue 31 December 2024 75.78 (-1.71%) 76.17 73.60 - 77.67 0.6154 times
Tue 26 November 2024 77.10 (10.25%) 70.18 69.95 - 77.50 1.0652 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.1965 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 0.9305 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 0.8142 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.64 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 81.01
12 day DMA 80.58
20 day DMA 80.36
35 day DMA 79.35
50 day DMA 78.22
100 day DMA 80.57
150 day DMA 79.43
200 day DMA 78.08

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5881.2981.13
12 day EMA80.5680.8180.67
20 day EMA80.2180.3280.18
35 day EMA79.2979.379.16
50 day EMA78.3478.3178.18

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0181.4281.23
12 day SMA80.5880.780.63
20 day SMA80.3680.4180.31
35 day SMA79.3579.1878.93
50 day SMA78.2278.1578.04
100 day SMA80.5780.680.59
150 day SMA79.4379.3979.35
200 day SMA78.0878.0578
Back to top | Use Dark Theme