SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 77.85 and 80.24
| Daily Target 1 | 77.41 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 82.19 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (-2.99%) | 80.42 | 78.92 - 81.31 | 1.2052 times | Thu 12 June 2025 | 81.60 (0.44%) | 80.82 | 80.16 - 81.82 | 0.8567 times | Wed 11 June 2025 | 81.24 (0%) | 81.79 | 80.96 - 81.92 | 0.8249 times | Wed 11 June 2025 | 81.24 (-0.71%) | 81.79 | 80.96 - 81.92 | 0.8249 times | Tue 10 June 2025 | 81.82 (0.74%) | 81.86 | 81.08 - 82.20 | 1.0027 times | Mon 09 June 2025 | 81.22 (0.72%) | 80.64 | 80.00 - 81.55 | 1.1924 times | Fri 06 June 2025 | 80.64 (0.52%) | 80.69 | 80.08 - 81.15 | 1.3324 times | Thu 05 June 2025 | 80.22 (0.36%) | 80.13 | 79.70 - 80.50 | 0.9292 times | Wed 04 June 2025 | 79.93 (0.24%) | 79.70 | 79.49 - 80.16 | 0.9323 times | Tue 03 June 2025 | 79.74 (0.52%) | 78.90 | 78.51 - 79.80 | 0.8994 times | Mon 02 June 2025 | 79.33 (-1.83%) | 80.06 | 78.56 - 80.53 | 1.2106 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.54 and 80.54
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (-2.56%) | 81.79 | 78.92 - 81.92 | 0.4476 times | Wed 11 June 2025 | 81.24 (0.74%) | 80.64 | 80.00 - 82.20 | 0.4683 times | Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.8224 times | Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.8203 times | Fri 23 May 2025 | 79.79 (-0.75%) | 80.39 | 77.96 - 80.88 | 0.8957 times | Tue 20 May 2025 | 80.39 (0.99%) | 79.01 | 78.91 - 80.88 | 0.4547 times | Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.1816 times | Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.6216 times | Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 1.7057 times | Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 1.5821 times | Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.1842 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.99 and 80.68
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.956666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (-2.04%) | 80.06 | 78.51 - 82.20 | 0.3574 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1583 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4034 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0566 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1925 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0242 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6154 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0652 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.1965 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9305 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.8142 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.36 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.22 |
| 100 day DMA | 80.57 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 81.29 | 81.13 |
| 12 day EMA | 80.56 | 80.81 | 80.67 |
| 20 day EMA | 80.21 | 80.32 | 80.18 |
| 35 day EMA | 79.29 | 79.3 | 79.16 |
| 50 day EMA | 78.34 | 78.31 | 78.18 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.42 | 81.23 |
| 12 day SMA | 80.58 | 80.7 | 80.63 |
| 20 day SMA | 80.36 | 80.41 | 80.31 |
| 35 day SMA | 79.35 | 79.18 | 78.93 |
| 50 day SMA | 78.22 | 78.15 | 78.04 |
| 100 day SMA | 80.57 | 80.6 | 80.59 |
| 150 day SMA | 79.43 | 79.39 | 79.35 |
| 200 day SMA | 78.08 | 78.05 | 78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.