Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.51 and 2.75

Daily Target 12.32
Daily Target 22.46
Daily Target 32.56
Daily Target 42.7
Daily Target 52.8

Daily price and volume E W

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (4%) 2.43 2.42 - 2.66 0.8824 times
Thu 12 June 2025 2.50 (-7.06%) 2.65 2.49 - 2.66 0.6211 times
Wed 11 June 2025 2.69 (0%) 2.88 2.65 - 2.88 0.8649 times
Wed 11 June 2025 2.69 (-4.61%) 2.88 2.65 - 2.88 0.8649 times
Tue 10 June 2025 2.82 (12.8%) 2.50 2.45 - 2.93 1.8167 times
Mon 09 June 2025 2.50 (15.74%) 2.30 2.30 - 2.72 1.8941 times
Fri 06 June 2025 2.16 (1.89%) 2.15 2.14 - 2.23 0.4636 times
Thu 05 June 2025 2.12 (-0.47%) 2.14 2.08 - 2.21 0.8323 times
Wed 04 June 2025 2.13 (-9.36%) 2.36 2.12 - 2.40 0.7812 times
Tue 03 June 2025 2.35 (5.38%) 2.23 2.12 - 2.38 0.9789 times
Mon 02 June 2025 2.23 (0.45%) 2.20 2.15 - 2.33 1.0464 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.28 and 2.74

Weekly Target 12.17
Weekly Target 22.39
Weekly Target 32.6333333333333
Weekly Target 42.85
Weekly Target 53.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (-3.35%) 2.88 2.42 - 2.88 0.7117 times
Wed 11 June 2025 2.69 (24.54%) 2.30 2.30 - 2.93 1.3751 times
Fri 06 June 2025 2.16 (-2.7%) 2.20 2.08 - 2.40 1.2328 times
Fri 30 May 2025 2.22 (3.26%) 2.21 2.18 - 2.44 0.8249 times
Fri 23 May 2025 2.15 (-5.7%) 2.34 2.02 - 2.39 0.8696 times
Tue 20 May 2025 2.28 (-2.15%) 2.35 2.25 - 2.42 0.3743 times
Fri 16 May 2025 2.33 (0.43%) 2.42 2.20 - 2.64 1.3923 times
Fri 09 May 2025 2.32 (-5.31%) 2.44 2.24 - 2.69 1.2617 times
Fri 02 May 2025 2.45 (16.67%) 2.10 1.91 - 2.47 1.5325 times
Fri 25 April 2025 2.10 (-3.23%) 2.15 2.01 - 2.21 0.4251 times
Thu 17 April 2025 2.17 (2.36%) 2.27 2.06 - 2.37 0.1806 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.34 and 3.19

Monthly Target 11.69
Monthly Target 22.14
Monthly Target 32.5366666666667
Monthly Target 42.99
Monthly Target 53.39

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 13 June 2025 2.60 (17.12%) 2.20 2.08 - 2.93 0.5748 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9554 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 1.086 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.39 2.7824 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5161 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6184 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5855 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2077 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7475 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.9262 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8407 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.42
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.27
100 day DMA 2.21
150 day DMA 2.18
200 day DMA 2.22

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.59
12 day EMA2.472.452.44
20 day EMA2.422.42.39
35 day EMA2.342.322.31
50 day EMA2.32.292.28

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.57
12 day SMA2.422.42.38
20 day SMA2.342.332.32
35 day SMA2.342.332.32
50 day SMA2.272.262.26
100 day SMA2.212.22.2
150 day SMA2.182.182.17
200 day SMA2.222.222.21
Back to top | Use Dark Theme